Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Civic »

    Курс Wrapped HBAR к Civic

    Обновлено: 06.05.2024 09:20:01

    =
    Калькулятор WHBAR - CVC / Обратный расчет: курс Civic к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно civic, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6226
      макс: 0.67593
      за сутки:
      0.67052  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 09:200.67052-0.00437
      06.05 09:100.67489+0.00789
      06.05 09:000.667+0.00184
      06.05 08:500.66516+0.00429
      06.05 08:400.66087+0.00108
      06.05 08:300.65979+0.00492
      06.05 08:200.65487+0.00025
      06.05 08:100.65462+0.004
      06.05 08:030.65062+0.0006
      06.05 08:000.65002-0.00373
      06.05 07:500.65375-0.00201
      06.05 07:400.65576-0.00813
      06.05 07:300.66389+0.00214
      06.05 07:200.66175+0.00258
      06.05 07:100.65917+0.00086
      06.05 07:000.65831+0.00108
      06.05 06:500.65723+0.00255
      06.05 06:400.65468+0.00108
      06.05 06:300.6536-0.00038
      06.05 06:200.65398-0.00194
      06.05 06:100.65592-0.00219
      06.05 06:030.65811+0.00661
      06.05 06:000.6515-0.00137
      06.05 05:500.65287+0.00324
      06.05 05:400.64963-4.0E-5
      06.05 05:300.64967-0.00531
      06.05 05:200.65498-0.00468
      06.05 05:100.65966+0.00168
      06.05 05:000.65798-0.00333
      06.05 04:500.66131+0.00561
      06.05 04:400.6557-0.00167
      06.05 04:300.65737+0.01221
      06.05 04:200.64516+0.00632
      06.05 04:100.63884+0.00164
      06.05 04:030.6372+0.00563
      06.05 04:000.63157+0.00313
      06.05 03:500.62844+0.00025
      06.05 03:400.62819+0.00559
      06.05 03:300.6226-0.01485
      06.05 03:200.63745-0.0025
      06.05 03:100.63995-0.01873
      06.05 03:000.65868-0.00031
      06.05 02:500.65899+0.00215
      06.05 02:400.65684+0.00081
      06.05 02:300.65603-0.00017
      06.05 02:200.6562+0.00102
      06.05 02:100.65518-0.00059
      06.05 02:000.65577-0.00206
      06.05 01:500.65783-0.00063
      06.05 01:400.65846+0.00034
      06.05 01:300.65812-0.00132
      06.05 01:200.65944+0.0013
      06.05 01:100.65814-0.0003
      06.05 01:000.65844-0.00047
      06.05 00:500.65891-0.00035
      06.05 00:400.65926+0.00117
      06.05 00:300.65809-0.00202
      06.05 00:200.66011-0.00101
      06.05 00:100.66112-0.00052
      06.05 00:030.66164-0.00063
      06.05 00:000.66227-5.0E-5
      05.05 23:500.66232+0.00223
      05.05 23:400.66009+9.0E-5
      05.05 23:300.66+0.00221
      05.05 23:200.65779+0.00024
      05.05 23:100.65755+0.0003
      05.05 23:000.65725-0.00044
      05.05 22:500.65769+0.00083
      05.05 22:400.65686+0.00049
      05.05 22:300.65637+0.00093
      05.05 22:200.65544+0.00057
      05.05 22:100.65487+0.00175
      05.05 22:030.65312+7.0E-5
      05.05 22:000.65305+0.00042
      05.05 21:500.65263-0.00094
      05.05 21:400.65357-0.00087
      05.05 21:300.65444-0.00183
      05.05 21:200.65627+3.0E-5
      05.05 21:100.65624-0.00041
      05.05 21:000.65665+0.00064
      05.05 20:500.65601-0.00068
      05.05 20:400.65669-0.00052
      05.05 20:300.65721+0.00125
      05.05 20:200.65596+9.0E-5
      05.05 20:100.65587+0.0004
      05.05 20:030.65547+4.0E-5
      05.05 20:000.65543+1.0E-5
      05.05 19:500.65542+0.00072
      05.05 19:400.6547+0.00073
      05.05 19:300.65397+0.00138
      05.05 19:200.65259-0.00074
      05.05 19:100.65333+0.00207
      05.05 19:000.65126-0.00114
      05.05 18:500.6524+0.00013
      05.05 18:400.65227+0.00268
      05.05 18:300.64959-0.00239
      05.05 18:200.65198-0.00159
      05.05 18:100.65357+0.00136
      05.05 18:030.65221-0.00023
      05.05 18:000.65244-0.00206
      05.05 17:500.6545-0.00379
      05.05 17:400.65829-0.00045
      05.05 17:300.65874+0.0012
      05.05 17:200.65754-0.00083
      05.05 17:100.65837+0.00158
      05.05 17:000.65679+3.0E-5
      05.05 16:500.65676-0.00141
      05.05 16:400.65817-0.0001
      05.05 16:300.65827-0.00423
      05.05 16:200.6625-0.00188
      05.05 16:100.66438+0.00097
      05.05 16:030.66341+0.00094
      05.05 16:000.66247+0.00055
      05.05 15:500.66192+0.00015
      05.05 15:400.66177+4.0E-5
      05.05 15:300.66173-0.00136
      05.05 15:200.66309-0.00018
      05.05 15:100.66327-0.00156
      05.05 15:000.66483-0.00168
      05.05 14:500.66651-0.00056
      05.05 14:400.66707-0.00057
      05.05 14:300.66764-0.0013
      05.05 14:200.66894+0.0008
      05.05 14:100.66814+0.00024
      05.05 14:030.6679-0.00075
      05.05 14:000.66865+0.00042
      05.05 13:500.66823+0.00065
      05.05 13:400.66758+0.00071
      05.05 13:300.66687-0.00219
      05.05 13:200.66906-0.00148
      05.05 13:100.67054+0.00025
      05.05 13:000.67029+0.00034
      05.05 12:500.66995-0.00083
      05.05 12:400.67078-0.00104
      05.05 12:300.67182+0.0011
      05.05 12:200.67072-0.00056
      05.05 12:100.67128-0.00085
      05.05 12:030.67213-2.0E-5
      05.05 12:000.67215+0.00237
      05.05 11:500.66978-0.0004
      05.05 11:400.67018+0.00273
      05.05 11:300.66745-0.00024
      05.05 11:200.66769+0.00119
      05.05 11:100.6665+6.0E-5
      05.05 11:000.66644+0.00054
      05.05 10:500.6659-0.00035
      05.05 10:400.66625-0.00169
      05.05 10:300.66794-0.00297
      05.05 10:200.67091-0.00311
      05.05 10:100.67402-0.00191
      05.05 10:030.67593+0.0005
      05.05 10:000.67543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57938
      макс: 0.70245
      за неделю:
      0.67052  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 09:200.67052+0.00184
      06.05 08:500.66516-0.00373
      06.05 07:500.65375+0.00108
      06.05 06:500.65723-0.00137
      06.05 05:500.65287-0.00333
      06.05 04:500.66131+0.00313
      06.05 03:500.62844-0.00031
      06.05 02:500.65899-0.00206
      06.05 01:500.65783-0.00047
      06.05 00:500.65891-5.0E-5
      05.05 23:500.66232-0.00044
      05.05 22:500.65769+0.00042
      05.05 21:500.65263+0.00064
      05.05 20:500.65601+1.0E-5
      05.05 19:500.65542-0.00114
      05.05 18:500.6524-0.00206
      05.05 17:500.6545+3.0E-5
      05.05 16:500.65676+0.00055
      05.05 15:500.66192-0.00168
      05.05 14:500.66651+0.00042
      05.05 13:500.66823+0.00034
      05.05 12:500.66995+0.00237
      05.05 11:500.66978+0.00054
      05.05 10:500.6659+0.00199
      05.05 09:500.67344+0.00176
      05.05 08:500.6735-0.00107
      05.05 07:500.6659+0.00019
      05.05 06:500.66452+0.00298
      05.05 05:500.65639-0.00251
      05.05 04:500.65656+0.00055
      05.05 03:500.65894-0.00192
      05.05 02:500.65547+0.00063
      05.05 01:500.6571-0.0007
      05.05 00:500.6581+0.00277
      04.05 23:500.65553-0.0007
      04.05 22:500.6554+7.0E-5
      04.05 21:500.66045+6.0E-5
      04.05 20:500.66286-0.00066
      04.05 19:500.65879+0.00078
      04.05 18:500.65452+0.00105
      04.05 17:500.65027-0.00061
      04.05 16:500.65213-0.00129
      04.05 15:500.65716+0.0031
      04.05 14:500.66617-0.00038
      04.05 13:500.67156+0.0006
      04.05 12:500.67806+0.00016
      04.05 11:500.67933+0.00116
      04.05 10:500.67812-0.00012
      04.05 09:500.67678-0.00404
      04.05 08:500.68292+0.00373
      04.05 07:500.68158+0.00041
      04.05 06:500.68007+0.00139
      04.05 05:500.67804-0.001
      04.05 04:500.67844+0.00286
      04.05 03:500.67349+0.00137
      04.05 02:500.6852+0.00088
      04.05 01:500.68359+0.00032
      04.05 00:500.68311-0.00582
      03.05 23:500.70192-0.00308
      03.05 22:500.70245+0.00059
      03.05 21:500.68575+0.00357
      03.05 20:500.68988-0.00101
      03.05 19:500.69847-0.00117
      03.05 18:500.67525-0.00057
      03.05 17:500.66507+0.00033
      03.05 16:500.66362-0.00599
      03.05 15:500.66904-0.00299
      03.05 14:500.66621-0.00092
      03.05 13:500.67527+0.00296
      03.05 12:500.67925-0.00051
      03.05 11:500.6812-0.00156
      03.05 10:500.68734+0.00204
      03.05 09:500.67408+0.00181
      03.05 08:500.671+0.00905
      03.05 07:500.66329+0.00236
      03.05 06:500.6508+0.00136
      03.05 05:500.64054+5.0E-5
      03.05 04:500.64172-0.00021
      03.05 03:500.63944-0.0006
      03.05 02:500.64226+0.00055
      03.05 01:500.63362+0.00267
      03.05 00:400.6321+0.00121
      02.05 23:500.63121+0.00061
      02.05 22:500.62974-0.00045
      02.05 21:500.6298-0.0013
      02.05 20:500.62681-0.00104
      02.05 19:500.62934+7.0E-5
      02.05 18:500.63223+0.00135
      02.05 17:500.63197-0.00783
      02.05 16:500.64052+0.00141
      02.05 15:500.62783+0.00502
      02.05 14:500.62465-0.00263
      02.05 13:500.62692-0.00075
      02.05 12:500.62597-0.00091
      02.05 11:500.63075+0.0025
      02.05 10:500.63423+0.00069
      02.05 09:500.62909+0.00103
      02.05 08:500.62657+0.00086
      02.05 07:500.63181-0.00101
      02.05 06:500.63159+0.00317
      02.05 05:500.62796+0.00335
      02.05 04:500.62553-0.00021
      02.05 03:500.63086+0.00052
      02.05 02:500.62967+0.00117
      02.05 01:500.63651-0.00052
      02.05 00:500.64097-0.00139
      01.05 23:500.6549+0.0029
      01.05 22:500.65846+0.01175
      01.05 21:500.66356+0.00627
      01.05 20:500.62339-0.00203
      01.05 19:500.63746-0.00057
      01.05 18:500.64043+0.00259
      01.05 17:500.64057+0.00366
      01.05 16:500.63471-0.00529
      01.05 15:500.63176-0.00077
      01.05 14:500.6023+0.00446
      01.05 13:500.60229-0.00114
      01.05 12:500.60579-0.00339
      01.05 11:500.58602-8.0E-5
      01.05 10:500.59013-0.00382
      01.05 09:500.60202+0.00106
      01.05 08:500.58917+0.00316
      01.05 07:500.57938+0.00265
      01.05 06:500.58018-0.00267
      01.05 05:500.58558+0.0028
      01.05 04:500.58613+0.00068
      01.05 03:500.59485+0.00189
      01.05 02:500.60939-0.00275
      01.05 01:500.61657-0.00153
      01.05 00:500.61977+0.00252
      30.04 23:500.61544+0.00587
      30.04 22:500.61079-0.00173
      30.04 21:500.61371-0.00023
      30.04 20:500.61235+0.00037
      30.04 19:500.61385-0.00135
      30.04 18:500.61512+0.00153
      30.04 17:500.6095+0.00126
      30.04 16:500.60501+0.00219
      30.04 15:500.60686-0.00184
      30.04 14:500.60802-0.00115
      30.04 13:500.61056-0.00257
      30.04 12:500.60552-0.00023
      30.04 11:500.60241-0.00479
      30.04 10:500.60402-0.00067
      30.04 09:500.59869+0.00037
      30.04 08:500.60379+0.00909
      30.04 07:500.5991+0.00402
      30.04 06:500.59537+0.00401
      30.04 05:500.58488+0.00387
      30.04 04:500.59294+0.00225
      30.04 03:500.61517+0.00072
      30.04 02:500.63119+0.00236
      30.04 01:500.63038-0.00086
      30.04 00:500.63305-0.00205
      29.04 23:500.63893-0.00497
      29.04 22:500.63925-0.0011
      29.04 21:500.63713+5.0E-5
      29.04 20:500.63532+7.0E-5
      29.04 19:500.63724-0.00101
      29.04 18:500.63659-0.00323
      29.04 17:500.64343-0.00069
      29.04 16:500.64648-0.00401
      29.04 15:500.64997-0.0007
      29.04 14:500.64807+0.00148
      29.04 13:500.64692+0.00256
      29.04 12:500.65235+0.00068
      29.04 11:500.64695-0.00184
      29.04 10:500.64879+5.0E-5
      29.04 09:500.64275
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.44959
      макс: 0.80591
      за месяц:
      0.67052  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20240.6603-0.00623
      04.05.20240.66653-0.00797
      03.05.20240.6745+0.04361
      02.05.20240.63089+0.01274
      01.05.20240.61815+0.0124
      30.04.20240.60575-0.03316
      29.04.20240.63891+0.00329
      28.04.20240.63562+0.00835
      27.04.20240.62727-0.00734
      26.04.20240.63461-0.10527
      25.04.20240.73988-0.06603
      24.04.20240.80591+0.20055
      23.04.20240.60536+0.0866
      22.04.20240.51876-0.00172
      21.04.20240.52048+0.02919
      20.04.20240.49129-0.01624
      19.04.20240.50753+0.00445
      18.04.20240.50308+0.01543
      17.04.20240.48765-0.01155
      16.04.20240.4992+0.00325
      15.04.20240.49595+0.00217
      14.04.20240.49378+0.00271
      13.04.20240.49107+0.04148
      12.04.20240.44959-0.07238
      11.04.20240.52197+0.00135
      10.04.20240.52062+0.00253
      09.04.20240.51809+0.0067
      08.04.20240.51139+0.00084
      07.04.20240.51055-0.00629
      06.04.20240.51684+0.00508
      05.04.20240.51176
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.43158
      макс: 1.0258
      за квартал:
        0.67052
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20240.6603-0.00623
      04.05.20240.66653-0.00797
      03.05.20240.6745+0.04361
      02.05.20240.63089+0.01274
      01.05.20240.61815+0.0124
      30.04.20240.60575-0.03316
      29.04.20240.63891+0.00329
      28.04.20240.63562+0.00835
      27.04.20240.62727-0.00734
      26.04.20240.63461-0.10527
      25.04.20240.73988-0.06603
      24.04.20240.80591+0.20055
      23.04.20240.60536+0.0866
      22.04.20240.51876-0.00172
      21.04.20240.52048+0.02919
      20.04.20240.49129-0.01624
      19.04.20240.50753+0.00445
      18.04.20240.50308+0.01543
      17.04.20240.48765-0.01155
      16.04.20240.4992+0.00325
      15.04.20240.49595+0.00217
      14.04.20240.49378+0.00271
      13.04.20240.49107+0.04148
      12.04.20240.44959-0.07238
      11.04.20240.52197+0.00135
      10.04.20240.52062+0.00253
      09.04.20240.51809+0.0067
      08.04.20240.51139+0.00084
      07.04.20240.51055-0.00629
      06.04.20240.51684+0.00508
      05.04.20240.51176+0.00233
      04.04.20240.50943+0.00771
      03.04.20240.50172-0.01342
      02.04.20240.51514+0.01423
      01.04.20240.50091+0.01803
      31.03.20240.48288-0.01755
      30.03.20240.50043-0.05333
      29.03.20240.55376+0.0283
      28.03.20240.52546+0.0419
      27.03.20240.48356+0.05198
      26.03.20240.43158-0.25833
      25.03.20240.68991-0.01722
      24.03.20240.70713-0.03585
      23.03.20240.74298-0.0112
      22.03.20240.75418-0.03429
      21.03.20240.78847-0.02927
      20.03.20240.81774-0.02506
      19.03.20240.8428-0.00692
      18.03.20240.84972-0.00828
      17.03.20240.858+0.04248
      16.03.20240.81552+0.02651
      15.03.20240.78901+0.01856
      14.03.20240.77045-0.09696
      13.03.20240.86741+0.015
      12.03.20240.85241+0.0091
      11.03.20240.84331-0.04728
      10.03.20240.89059-0.01929
      09.03.20240.90988-0.00379
      08.03.20240.91367+0.0177
      07.03.20240.89597-0.03654
      06.03.20240.93251+0.03993
      05.03.20240.89258+0.03997
      04.03.20240.85261-0.00392
      03.03.20240.85653-0.03909
      02.03.20240.89562-0.03596
      01.03.20240.93158-0.04345
      29.02.20240.97503+0.00421
      28.02.20240.97082+0.04061
      27.02.20240.93021-0.05491
      26.02.20240.98512-0.00411
      25.02.20240.98923+0.00367
      24.02.20240.98556-0.01554
      23.02.20241.0011-0.0247
      22.02.20241.0258+0.05083
      21.02.20240.97497+0.00835
      20.02.20240.96662+0.0884
      19.02.20240.87822+0.05615
      18.02.20240.82207+0.00159
      17.02.20240.82048-0.0101
      16.02.20240.83058-0.0022
      15.02.20240.83278-0.00878
      14.02.20240.84156+0.00163
      13.02.20240.83993+0.02953
      12.02.20240.8104-0.00693
      11.02.20240.81733-0.01222
      10.02.20240.82955+0.00587
      09.02.20240.82368-0.01781
      08.02.20240.84149+0.01734
      07.02.20240.82415+0.02795
      06.02.20240.7962+0.02703
      05.02.20240.76917

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.