Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Coin98

    Все криптовалюты » Coin98, Kaspa »

    Курс Coin98 к Kaspa

    Обновлено: 29.09.2024 01:10:01

    =
    Калькулятор C98 - KAS / Обратный расчет: курс Kaspa к Coin98
    0
    10010

    Графики

    Динамика изменения курса coin98 относительно kaspa, за 1 C98:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83981
      макс: 0.86556
      за сутки:
        0.84125

      Таблица изменений курса coin98 : показать

      ДатаКурс+/-
      29.09 01:100.84125+0.00042
      29.09 01:000.84083+0.00071
      29.09 00:500.84012-0.00138
      29.09 00:400.8415+5.0E-5
      29.09 00:300.84145-0.00663
      29.09 00:200.84808-0.00046
      29.09 00:100.84854-0.00019
      29.09 00:030.84873-0.00026
      29.09 00:000.84899+0.00055
      28.09 23:500.84844-0.0002
      28.09 23:400.84864+0.00049
      28.09 23:300.84815-0.00188
      28.09 23:200.85003+0.00337
      28.09 23:100.84666+0.00093
      28.09 23:000.84573+0.0012
      28.09 22:500.84453+0.00012
      28.09 22:400.84441-0.002
      28.09 22:300.84641-5.0E-5
      28.09 22:200.84646+0.00037
      28.09 22:100.84609+0.0015
      28.09 22:030.84459+0.00238
      28.09 22:000.84221-0.00128
      28.09 21:500.84349-0.00179
      28.09 21:400.84528-0.00033
      28.09 21:300.84561+0.00044
      28.09 21:200.84517-0.00029
      28.09 21:100.84546-9.0E-5
      28.09 21:000.84555+0.00044
      28.09 20:500.84511-0.00208
      28.09 20:400.84719-0.00149
      28.09 20:300.84868-0.00025
      28.09 20:200.84893+0.00246
      28.09 20:100.84647-7.0E-5
      28.09 20:030.84654+0.00157
      28.09 20:000.84497-0.00301
      28.09 19:500.84798-0.00153
      28.09 19:400.84951-0.00065
      28.09 19:300.85016-0.0008
      28.09 19:200.85096+0.00127
      28.09 19:100.84969+0.00025
      28.09 19:000.84944-0.00196
      28.09 18:500.8514+0.00096
      28.09 18:400.85044+0.00067
      28.09 18:300.84977+0.00073
      28.09 18:200.84904-0.00158
      28.09 18:100.85062-0.0006
      28.09 18:030.85122+5.0E-5
      28.09 18:000.85117+0.00228
      28.09 17:500.84889-0.00359
      28.09 17:400.85248+0.00702
      28.09 17:300.84546+0.001
      28.09 17:200.84446+0.00056
      28.09 17:100.8439+0.00062
      28.09 17:000.84328+0.00024
      28.09 16:500.84304-0.00097
      28.09 16:400.84401-0.00273
      28.09 16:300.84674+0.00077
      28.09 16:200.84597-0.0037
      28.09 16:100.84967-0.00117
      28.09 16:030.85084+0.00094
      28.09 16:000.8499-0.0005
      28.09 15:500.8504+0.00056
      28.09 15:400.84984-0.00156
      28.09 15:300.8514+0.00453
      28.09 15:200.84687+0.00047
      28.09 15:100.8464-0.00215
      28.09 15:000.84855-0.00096
      28.09 14:500.84951-0.0003
      28.09 14:400.84981+0.00024
      28.09 14:300.84957-0.00052
      28.09 14:200.85009-0.00138
      28.09 14:100.85147-0.00235
      28.09 14:030.85382+0.00151
      28.09 14:000.85231+0.00026
      28.09 13:500.85205+0.00217
      28.09 13:400.84988+0.00273
      28.09 13:300.84715-0.00091
      28.09 13:200.84806+0.00217
      28.09 13:100.84589-0.00078
      28.09 13:000.84667+0.00296
      28.09 12:500.84371-0.00185
      28.09 12:400.84556-1.0E-5
      28.09 12:300.84557+0.00256
      28.09 12:200.84301+0.0032
      28.09 12:100.83981-0.00121
      28.09 12:030.84102-0.00158
      28.09 12:000.8426-0.0041
      28.09 11:500.8467-0.00018
      28.09 11:400.84688-0.00177
      28.09 11:300.84865-0.00018
      28.09 11:200.84883-0.00788
      28.09 11:100.85671+2.0E-5
      28.09 11:000.85669+0.00015
      28.09 10:500.85654-0.00172
      28.09 10:400.85826-0.00017
      28.09 10:300.85843-0.0009
      28.09 10:200.85933-0.00095
      28.09 10:100.86028+0.00549
      28.09 10:030.85479-8.0E-5
      28.09 10:000.85487+6.0E-5
      28.09 09:500.85481-0.00129
      28.09 09:400.8561+0.00299
      28.09 09:300.85311+0.00354
      28.09 09:200.84957+0.00162
      28.09 09:100.84795-0.00071
      28.09 09:000.84866-0.00711
      28.09 08:500.85577-0.00315
      28.09 08:400.85892-0.00262
      28.09 08:300.86154+0.00332
      28.09 08:200.85822-0.00287
      28.09 08:100.86109-0.00182
      28.09 08:030.86291+0.00014
      28.09 08:000.86277-0.00152
      28.09 07:500.86429-0.00123
      28.09 07:400.86552-4.0E-5
      28.09 07:300.86556+0.00503
      28.09 07:200.86053+0.00188
      28.09 07:100.85865-0.00028
      28.09 07:000.85893+0.00195
      28.09 06:500.85698-7.0E-5
      28.09 06:400.85705+0.00075
      28.09 06:300.8563+0.00044
      28.09 06:200.85586+0.00118
      28.09 06:100.85468-0.00085
      28.09 06:030.85553+0.0001
      28.09 06:000.85543+0.00057
      28.09 05:500.85486+0.00132
      28.09 05:400.85354-0.00011
      28.09 05:300.85365-0.00084
      28.09 05:200.85449-2.0E-5
      28.09 05:100.85451+0.00307
      28.09 05:000.85144+0.00113
      28.09 04:500.85031-0.00188
      28.09 04:400.85219-0.00065
      28.09 04:300.85284+0.00075
      28.09 04:200.85209+0.00011
      28.09 04:100.85198+0.00036
      28.09 04:030.85162+0.00104
      28.09 04:000.85058+0.00437
      28.09 03:500.84621+0.00314
      28.09 03:400.84307+0.00216
      28.09 03:300.84091-0.00518
      28.09 03:200.84609+0.00025
      28.09 03:100.84584-0.00012
      28.09 03:000.84596-0.00202
      28.09 02:500.84798-0.00367
      28.09 02:400.85165-0.00189
      28.09 02:300.85354+0.00077
      28.09 02:200.85277-0.00286
      28.09 02:100.85563-0.00153
      28.09 02:030.85716-0.00044
      28.09 02:000.8576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75916
      макс: 0.86556
      за неделю:
      0.84125  

      Таблица изменений курса coin98 : показать

      ДатаКурс+/-
      29.09 01:100.84125+0.00071
      29.09 00:500.84012+0.00055
      28.09 23:500.84844+0.0012
      28.09 22:500.84453-0.00128
      28.09 21:500.84349+0.00044
      28.09 20:500.84511-0.00301
      28.09 19:500.84798-0.00196
      28.09 18:500.8514+0.00228
      28.09 17:500.84889+0.00024
      28.09 16:500.84304-0.0005
      28.09 15:500.8504-0.00096
      28.09 14:500.84951+0.00026
      28.09 13:500.85205+0.00296
      28.09 12:500.84371-0.0041
      28.09 11:500.8467+0.00015
      28.09 10:500.85654+6.0E-5
      28.09 09:500.85481-0.00711
      28.09 08:500.85577-0.00152
      28.09 07:500.86429+0.00195
      28.09 06:500.85698+0.00057
      28.09 05:500.85486+0.00113
      28.09 04:500.85031+0.00437
      28.09 03:500.84621-0.00202
      28.09 02:500.84798+0.00219
      28.09 01:500.85541-0.00057
      28.09 00:500.84617-0.00023
      27.09 23:500.84184-0.00052
      27.09 22:500.84647-0.00244
      27.09 21:500.84961-0.00069
      27.09 20:500.85187+0.00209
      27.09 19:500.84329+0.00363
      27.09 18:500.83395-0.0037
      27.09 17:500.83414-0.00231
      27.09 16:500.83971-0.00318
      27.09 15:500.85647+0.00306
      27.09 14:500.84859-0.00384
      27.09 13:500.85613+0.00174
      27.09 12:500.84431-0.00256
      27.09 11:500.85678+0.00215
      27.09 10:500.85308-0.00114
      27.09 09:500.85641-0.00129
      27.09 08:500.84998-0.00116
      27.09 07:500.84846+0.00409
      27.09 06:500.83723-0.00061
      27.09 05:500.8341-7.0E-5
      27.09 04:500.83537+0.00117
      27.09 03:500.83888+0.00181
      27.09 02:500.83929+0.00038
      27.09 01:500.83781-0.00082
      27.09 00:500.83838-0.00107
      26.09 23:500.83937+0.00038
      26.09 22:500.84027+0.00148
      26.09 21:500.84481-0.00164
      26.09 20:500.84544+0.00348
      26.09 19:500.84623+0.00195
      26.09 18:500.83277-0.00069
      26.09 17:500.83112-0.00359
      26.09 16:500.83657-0.00187
      26.09 15:500.84312+0.00087
      26.09 14:500.84695-0.00044
      26.09 13:500.85294-0.00043
      26.09 12:500.84722+0.0012
      26.09 11:500.84017+0.0023
      26.09 10:500.84842+0.00189
      26.09 09:500.84758-2.0E-5
      26.09 08:500.84957-0.00149
      26.09 07:500.84158-6.0E-5
      26.09 06:500.84262+0.00047
      26.09 05:500.83818+0.00218
      26.09 04:500.83059-0.0029
      26.09 03:500.82855+0.00032
      26.09 02:500.83331+0.00229
      26.09 01:500.83048-0.00108
      26.09 00:500.83357+0.00182
      25.09 23:500.83534+3.0E-5
      25.09 22:500.83986+0.00193
      25.09 21:500.84087-0.00353
      25.09 20:500.84466-0.00028
      25.09 19:500.85199+0.00349
      25.09 18:500.84627-0.00309
      25.09 17:500.84345+0.00479
      25.09 16:500.83768-0.00022
      25.09 15:500.84444+0.00345
      25.09 14:500.84102+0.00051
      25.09 13:500.8347+0.00282
      25.09 12:500.82639+0.00109
      25.09 11:500.82812-0.00065
      25.09 10:500.82975+0.00052
      25.09 09:500.83477+0.00468
      25.09 08:500.8332+0.00148
      25.09 07:500.83074+0.00334
      25.09 06:500.83132-0.0003
      25.09 05:500.83534+0.00355
      25.09 04:500.83283-0.00122
      25.09 03:500.83205-0.00035
      25.09 02:500.83078+0.00324
      25.09 01:500.82997+0.0017
      25.09 00:500.83639+0.00022
      24.09 23:500.84641+0.00479
      24.09 22:500.85152-0.0002
      24.09 21:500.84467-0.00281
      24.09 20:500.8444-0.00053
      24.09 19:500.83671+0.0037
      24.09 18:500.83698+0.00254
      24.09 17:500.83695-0.00034
      24.09 16:500.83692-0.00114
      24.09 15:500.83244+0.00206
      24.09 14:500.83529-0.00182
      24.09 13:500.83315+0.00046
      24.09 12:500.82512+0.00045
      24.09 11:500.80598+0.00247
      24.09 10:500.80461-0.00038
      24.09 09:500.80402+0.00204
      24.09 08:500.80048-0.00076
      24.09 07:500.79907+0.00026
      24.09 06:500.80171+0.00139
      24.09 05:500.80147+0.00089
      24.09 04:500.79796-0.00087
      24.09 03:500.80122-0.00169
      24.09 02:500.80006-0.00042
      24.09 01:500.79854-0.00062
      24.09 00:500.79631+0.0024
      23.09 23:500.79498-0.00213
      23.09 22:500.79342-0.00045
      23.09 21:500.79199+0.00211
      23.09 20:500.78554-0.00328
      23.09 19:500.79181+0.00237
      23.09 18:500.78977+0.00067
      23.09 17:500.78423-0.00058
      23.09 16:500.78795-0.00094
      23.09 15:500.78275+0.00045
      23.09 14:500.78123+0.00137
      23.09 13:500.77723+0.00049
      23.09 12:500.77619+0.00314
      23.09 11:500.77531-0.00065
      23.09 10:500.78443-0.00239
      23.09 09:500.78841-0.00056
      23.09 08:500.78552-0.00012
      23.09 07:500.77734-0.00023
      23.09 06:500.78155-0.00069
      23.09 05:500.77904+0.00199
      23.09 04:500.775+0.00431
      23.09 03:500.77028-0.0026
      23.09 02:500.77422+0.00543
      23.09 01:400.76542+0.0014
      23.09 00:500.76682-0.00131
      22.09 23:500.76301+0.00109
      22.09 22:500.75916-0.0005
      22.09 21:500.76049-0.00132
      22.09 20:500.77248+0.0016
      22.09 19:500.77238-0.00207
      22.09 18:500.77475+0.00162
      22.09 17:500.77524+0.00342
      22.09 16:500.76975+0.00091
      22.09 15:500.76112-0.00173
      22.09 14:500.76501-0.00047
      22.09 13:500.76621-8.0E-5
      22.09 12:500.77039+0.0006
      22.09 11:500.77196+0.00016
      22.09 10:500.77051-0.00336
      22.09 09:500.76874+0.00243
      22.09 08:500.76226+0.00125
      22.09 07:500.76196-0.00084
      22.09 06:500.76261-0.00143
      22.09 05:500.76183-0.00232
      22.09 04:500.76827+0.00245
      22.09 03:500.76789+0.00018
      22.09 02:500.77424+0.00155
      22.09 01:500.76905
    • * на графике представлен средесуточный курс coin98 в течение последних 30 дней.
      мин: 0.67326
      макс: 0.86556
      за месяц:
      0.84125  
      Таблица изменений курса coin98 : показать
      ДатаКурс+/-
      27.09.20240.84625+0.00499
      26.09.20240.84126+0.00441
      25.09.20240.83685+0.01163
      24.09.20240.82522+0.03894
      23.09.20240.78628+0.01927
      22.09.20240.76701-0.00109
      21.09.20240.7681+0.00128
      20.09.20240.76682+0.03489
      19.09.20240.73193+0.02943
      18.09.20240.7025+0.02539
      17.09.20240.67711-0.00796
      16.09.20240.68507-0.00014
      15.09.20240.68521-0.01758
      14.09.20240.70279-0.01091
      13.09.20240.7137+0.01021
      12.09.20240.70349+0.03023
      11.09.20240.67326-0.0286
      10.09.20240.70186-0.03025
      09.09.20240.73211+0.00752
      08.09.20240.72459+0.00896
      07.09.20240.71563-0.0212
      06.09.20240.73683+0.0197
      05.09.20240.71713+0.01706
      04.09.20240.70007+0.00905
      03.09.20240.69102+0.00438
      02.09.20240.68664+0.00509
      01.09.20240.68155-0.00169
      31.08.20240.68324-0.00407
      30.08.20240.68731-0.0163
      29.08.20240.70361-0.00281
      28.08.20240.70642
    • * на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.
      мин: 0.65215
      макс: 1.0062
      за квартал:
      0.84125  
      Таблица изменений курса coin98 : показать
      ДатаКурс+/-
      27.09.20240.84625+0.00499
      26.09.20240.84126+0.00441
      25.09.20240.83685+0.01163
      24.09.20240.82522+0.03894
      23.09.20240.78628+0.01927
      22.09.20240.76701-0.00109
      21.09.20240.7681+0.00128
      20.09.20240.76682+0.03489
      19.09.20240.73193+0.02943
      18.09.20240.7025+0.02539
      17.09.20240.67711-0.00796
      16.09.20240.68507-0.00014
      15.09.20240.68521-0.01758
      14.09.20240.70279-0.01091
      13.09.20240.7137+0.01021
      12.09.20240.70349+0.03023
      11.09.20240.67326-0.0286
      10.09.20240.70186-0.03025
      09.09.20240.73211+0.00752
      08.09.20240.72459+0.00896
      07.09.20240.71563-0.0212
      06.09.20240.73683+0.0197
      05.09.20240.71713+0.01706
      04.09.20240.70007+0.00905
      03.09.20240.69102+0.00438
      02.09.20240.68664+0.00509
      01.09.20240.68155-0.00169
      31.08.20240.68324-0.00407
      30.08.20240.68731-0.0163
      29.08.20240.70361-0.00281
      28.08.20240.70642-0.02138
      27.08.20240.7278-0.04053
      26.08.20240.76833-0.02631
      25.08.20240.79464-0.01115
      24.08.20240.80579-0.01177
      23.08.20240.81756+0.00592
      22.08.20240.81164+0.03452
      21.08.20240.77712+0.03724
      20.08.20240.73988+0.00598
      19.08.20240.7339+0.03287
      18.08.20240.70103+0.03788
      17.08.20240.66315+0.011
      16.08.20240.65215-0.02878
      15.08.20240.68093-0.0151
      14.08.20240.69603-0.0205
      13.08.20240.71653-0.01322
      12.08.20240.72975+0.005
      11.08.20240.72475+0.00228
      10.08.20240.72247+0.01005
      09.08.20240.71242+0.0138
      08.08.20240.69862+0.00256
      07.08.20240.69606+0.01798
      06.08.20240.67808-0.00801
      05.08.20240.68609-0.00956
      04.08.20240.69565+0.00422
      03.08.20240.69143-0.01574
      02.08.20240.70717+0.02557
      01.08.20240.6816-0.03652
      31.07.20240.71812-0.0407
      30.07.20240.75882-0.03157
      29.07.20240.79039-0.01604
      28.07.20240.80643-0.01001
      27.07.20240.81644-0.01914
      26.07.20240.83558+0.0075
      25.07.20240.82808-0.06072
      24.07.20240.8888-0.04148
      23.07.20240.93028-0.03676
      22.07.20240.96704+0.01121
      21.07.20240.95583-0.0072
      20.07.20240.96303+0.00831
      19.07.20240.95472-0.01073
      18.07.20240.96545-0.00076
      17.07.20240.96621+0.01722
      16.07.20240.94899+0.01544
      15.07.20240.93355-0.01639
      14.07.20240.94994+0.00567
      13.07.20240.94427+0.01095
      12.07.20240.93332+0.01097
      11.07.20240.92235+0.0087
      10.07.20240.91365-0.00941
      09.07.20240.92306-0.02374
      08.07.20240.9468+0.01641
      07.07.20240.93039+0.02294
      06.07.20240.90745+0.00054
      05.07.20240.90691-0.04302
      04.07.20240.94993-0.05627
      03.07.20241.0062+0.02366
      02.07.20240.98254-0.00272
      01.07.20240.98526+0.05429
      30.06.20240.93097-0.0438
      29.06.20240.97477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.