Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Comedian » Cardano

    Курс Comedian (BAN) к Cardano (ADA)

    Обновлено: 31.07.2026 21:30:01Comedian

    =
    Калькулятор BAN - ADA / Обратный расчет: курс Cardano к Comedian
    0
    10010

    Графики

    Динамика изменения курса comedian относительно cardano, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40767
      макс: 0.42673
      за сутки:
        0.41577

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      31.07 21:300.41577-0.00062
      31.07 21:200.41639+0.0013
      31.07 21:100.41509-0.00121
      31.07 21:030.4163-0.0004
      31.07 21:000.4167-0.00073
      31.07 20:500.41743-0.00162
      31.07 20:400.41905-0.00033
      31.07 20:300.41938+0.00075
      31.07 20:200.41863+0.00041
      31.07 20:100.41822-0.0006
      31.07 20:000.41882-0.00145
      31.07 19:500.42027-0.00069
      31.07 19:400.42096+0.00047
      31.07 19:300.42049+0.00075
      31.07 19:200.41974-0.00125
      31.07 19:100.42099-0.0009
      31.07 19:030.42189-0.00087
      31.07 19:000.42276+0.00021
      31.07 18:500.42255-0.00174
      31.07 18:400.42429-0.00244
      31.07 18:300.42673+0.00085
      31.07 18:200.42588-0.00076
      31.07 18:100.42664+0.00289
      31.07 18:000.42375-0.00034
      31.07 17:500.42409+0.00024
      31.07 17:400.42385-0.00095
      31.07 17:300.4248+9.0E-5
      31.07 17:200.42471-0.0003
      31.07 17:100.42501-0.00061
      31.07 17:030.42562-0.0004
      31.07 17:000.42602+0.00947
      31.07 16:500.41655+0.0017
      31.07 16:400.41485+0.00048
      31.07 16:300.41437-0.0012
      31.07 16:200.41557+0.00036
      31.07 16:100.41521-0.0005
      31.07 16:000.41571+0.00344
      31.07 15:500.41227-0.00101
      31.07 15:400.41328+0.00119
      31.07 15:300.41209+0.00023
      31.07 15:280.41186-
      31.07 15:280.41186+0.00302
      31.07 15:100.40884+0.0007
      31.07 15:040.40814+0.00047
      31.07 15:000.40767-0.0038
      31.07 14:500.41147-0.00063
      31.07 14:400.4121+0.0009
      31.07 14:300.4112-0.00121
      31.07 14:200.41241-0.00052
      31.07 14:100.41293-0.00161
      31.07 14:000.41454+0.00039
      31.07 13:500.41415+0.00079
      31.07 13:400.41336-0.00158
      31.07 13:300.41494+0.00021
      31.07 13:200.41473-0.00114
      31.07 13:100.41587+0.00118
      31.07 13:030.41469+0.00017
      31.07 13:000.41452+0.00093
      31.07 12:500.41359-0.00068
      31.07 12:400.41427+0.00134
      31.07 12:300.41293+0.00269
      31.07 12:200.41024-0.00068
      31.07 12:100.41092+0.00034
      31.07 12:000.41058+0.00056
      31.07 11:500.41002-0.00151
      31.07 11:400.41153-0.00171
      31.07 11:300.41324-0.00094
      31.07 11:200.41418-0.00099
      31.07 11:100.41517+0.00022
      31.07 11:030.41495-2.0E-5
      31.07 11:000.41497-0.00184
      31.07 10:500.41681-0.00217
      31.07 10:400.41898-0.00058
      31.07 10:300.41956-0.00096
      31.07 10:200.42052+0.00046
      31.07 10:100.42006+0.00222
      31.07 10:000.41784-0.00483
      31.07 09:500.42267-0.00057
      31.07 09:400.42324-0.00139
      31.07 09:300.42463-0.00048
      31.07 09:200.42511+0.00104
      31.07 09:100.42407+0.00095
      31.07 09:030.42312-0.00049
      31.07 09:000.42361-0.00117
      31.07 08:500.42478+0.00016
      31.07 08:400.42462+0.00106
      31.07 08:300.42356+0.00108
      31.07 08:200.42248+0.00102
      31.07 08:100.42146-0.00183
      31.07 08:000.42329+0.00156
      31.07 07:500.42173-0.0001
      31.07 07:400.42183-0.00014
      31.07 07:300.42197+0.00144
      31.07 07:200.42053+0.00101
      31.07 07:100.41952-0.00035
      31.07 07:030.41987-0.0001
      31.07 07:000.41997-0.00018
      31.07 06:500.42015+0.00019
      31.07 06:400.41996+0.00019
      31.07 06:300.41977+0.0002
      31.07 06:200.41957+0.00011
      31.07 06:100.41946+0.00223
      31.07 06:000.41723-0.00105
      31.07 05:500.41828-
      31.07 05:400.41828+3.0E-5
      31.07 05:300.41825-0.00146
      31.07 05:200.41971-0.00049
      31.07 05:100.4202-0.00126
      31.07 05:030.42146-4.0E-5
      31.07 05:000.4215-0.00028
      31.07 04:500.42178+6.0E-5
      31.07 04:450.42172+0.00063
      31.07 04:300.42109-0.00096
      31.07 04:200.42205+0.0005
      31.07 04:100.42155-0.00058
      31.07 04:000.42213-0.00095
      31.07 03:500.42308-0.00012
      31.07 03:400.4232-0.00038
      31.07 03:300.42358+0.00044
      31.07 03:200.42314+0.00077
      31.07 03:100.42237-0.00076
      31.07 03:030.42313-
      31.07 03:000.42313-0.00065
      31.07 02:500.42378+0.00042
      31.07 02:400.42336+0.00012
      31.07 02:300.42324+0.00019
      31.07 02:200.42305-0.00198
      31.07 02:100.42503+0.00236
      31.07 02:000.42267+0.00047
      31.07 01:500.4222+0.00223
      31.07 01:400.41997-0.00061
      31.07 01:300.42058-0.00097
      31.07 01:200.42155+0.00067
      31.07 01:100.42088+0.00021
      31.07 01:030.42067+0.00089
      31.07 01:000.41978-0.00047
      31.07 00:500.42025+0.00057
      31.07 00:400.41968+0.00045
      31.07 00:300.41923-0.00036
      31.07 00:200.41959-0.00123
      31.07 00:100.42082+0.00069
      31.07 00:000.42013-0.00089
      30.07 23:500.42102-0.00101
      30.07 23:400.42203+0.00388
      30.07 23:300.41815+0.00031
      30.07 23:200.41784-0.00033
      30.07 23:100.41817+0.00182
      30.07 23:030.41635+0.00036
      30.07 23:000.41599-0.00586
      30.07 22:500.42185-
      30.07 22:400.42185-0.00153
      30.07 22:300.42338-0.00053
      30.07 22:200.42391-0.00166
      30.07 22:100.42557+0.00108
      30.07 22:000.42449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39734
      макс: 0.47215
      за неделю:
        0.41577

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      31.07 21:300.41577-0.00073
      31.07 20:500.41743-0.00145
      31.07 19:500.42027+0.00021
      31.07 18:500.42255-0.00034
      31.07 17:500.42409+0.00947
      31.07 16:500.41655+0.00344
      31.07 15:500.41227-0.0038
      31.07 14:500.41147+0.00039
      31.07 13:500.41415+0.00093
      31.07 12:500.41359+0.00056
      31.07 11:500.41002-0.00184
      31.07 10:500.41681-0.00483
      31.07 09:500.42267-0.00117
      31.07 08:500.42478+0.00156
      31.07 07:500.42173-0.00018
      31.07 06:500.42015-0.00105
      31.07 05:500.41828-0.00028
      31.07 04:500.42178-0.00095
      31.07 03:500.42308-0.00065
      31.07 02:500.42378+0.00047
      31.07 01:500.4222-0.00047
      31.07 00:500.42025-0.00089
      30.07 23:500.42102-0.00586
      30.07 22:500.42185+0.00026
      30.07 21:500.42423-0.00046
      30.07 20:500.42482+0.00102
      30.07 19:500.42874+0.00776
      30.07 18:500.40553-0.00482
      30.07 17:500.39734+0.00091
      30.07 16:500.40337-0.00051
      30.07 15:500.40964-0.00071
      30.07 14:500.41328-0.00039
      30.07 13:500.41474+0.00199
      30.07 12:500.41159-0.00034
      30.07 11:500.40181+0.00238
      30.07 10:500.40342-0.00328
      30.07 08:400.40827-0.0002
      30.07 07:500.40877-0.00015
      30.07 06:500.40966+6.0E-5
      30.07 05:500.40986-0.00036
      30.07 04:500.4102-0.00074
      30.07 03:500.4136+0.00051
      30.07 02:500.41394+0.00082
      30.07 01:500.41269-0.00057
      30.07 00:500.41611+0.00121
      29.07 23:500.41924-0.00019
      29.07 22:500.41522-0.00393
      29.07 21:500.40995-0.00028
      29.07 20:500.41409-0.00144
      29.07 19:500.41894-0.00054
      29.07 18:500.41741-0.00029
      29.07 17:500.41951+0.00083
      29.07 16:500.41526+0.00014
      29.07 15:500.41788-0.00059
      29.07 14:500.42077-0.00085
      29.07 13:500.42441+0.00249
      29.07 12:500.42012+0.00051
      29.07 11:500.41694-0.00083
      29.07 10:500.42366+0.00078
      29.07 09:500.4236-0.00078
      29.07 08:500.4268-0.00099
      29.07 07:500.43042+0.00044
      29.07 06:500.42746+0.00169
      29.07 05:500.42178+6.0E-5
      29.07 04:500.43094+0.00095
      29.07 03:500.43199-0.00058
      29.07 02:500.43451+0.00155
      29.07 01:500.43124-0.00015
      29.07 00:500.43629-0.00036
      28.07 23:500.43819-0.00061
      28.07 22:500.44216+0.00113
      28.07 21:500.43951-0.00076
      28.07 20:500.43929-0.0006
      28.07 19:500.44135+0.00038
      28.07 18:500.44406-0.00047
      28.07 17:500.4486-0.00137
      28.07 16:500.45013-0.00067
      28.07 15:500.44628-0.00096
      28.07 14:500.45154+0.00036
      28.07 13:500.45276+0.00174
      28.07 12:500.45474-0.00058
      28.07 11:500.45488-0.00045
      28.07 10:500.45084-0.00095
      28.07 09:500.45031-0.00083
      28.07 08:500.45383-0.00091
      28.07 07:500.45517+0.00101
      28.07 06:500.45482-0.00058
      28.07 05:500.45563+0.00169
      28.07 04:500.45411+0.00143
      28.07 03:500.45505-0.00232
      28.07 02:500.45505+0.00288
      28.07 01:500.45188+0.00031
      28.07 00:500.44705-0.00133
      27.07 23:500.44809+0.00063
      27.07 22:500.446-0.0008
      27.07 21:500.44814-0.00049
      27.07 20:500.44673+0.00028
      27.07 19:500.44644+0.00043
      27.07 18:500.45013-0.00032
      27.07 17:500.45155+0.00092
      27.07 16:500.43763-0.00074
      27.07 15:500.44243+0.00102
      27.07 14:500.43973+0.0002
      27.07 13:500.4385+0.00023
      27.07 12:500.43851+0.00092
      27.07 11:500.43899+0.0007
      27.07 10:500.43674+0.00175
      27.07 09:500.43279+1.0E-5
      27.07 08:500.4373+0.00102
      27.07 07:500.43661-0.00133
      27.07 06:500.43869+0.00021
      27.07 05:500.44371-0.00109
      27.07 04:500.44528-0.00017
      27.07 03:500.44388-0.00081
      27.07 02:500.44242+0.00125
      27.07 01:500.4425-0.00044
      27.07 00:500.4454+0.00015
      26.07 23:500.44709-3.0E-5
      26.07 22:500.44502-0.00091
      26.07 21:500.44484+0.00132
      26.07 20:500.44242+0.00079
      26.07 19:500.44016-
      26.07 18:500.44919-0.0007
      26.07 17:500.45195-4.0E-5
      26.07 16:500.45279+0.00071
      26.07 15:500.45237-0.00027
      26.07 14:500.4527+0.00287
      26.07 13:500.45378+0.0002
      26.07 12:500.45246-0.00176
      26.07 11:500.45355+0.00035
      26.07 10:500.45057-0.00047
      26.07 09:500.44808+0.00277
      26.07 08:500.44119-0.00032
      26.07 07:500.44008+0.00034
      26.07 06:500.44118-0.00153
      26.07 05:500.44832-0.00071
      26.07 04:500.45054-2.0E-5
      26.07 03:500.45015+5.0E-5
      26.07 02:500.45078-0.00086
      26.07 01:500.45086-0.0004
      26.07 00:500.45159+6.0E-5
      25.07 23:500.45033-0.00103
      25.07 22:500.44887-0.00019
      25.07 21:500.44741+0.00146
      25.07 20:500.44765+0.00107
      25.07 19:500.44944+0.00136
      25.07 18:500.45-0.00178
      25.07 17:500.45731+0.00057
      25.07 16:500.45747-0.00155
      25.07 15:500.46425-0.00023
      25.07 14:500.46495-0.00017
      25.07 13:500.46556-0.00034
      25.07 12:500.46437+0.00033
      25.07 11:500.46652-0.0016
      25.07 10:500.46947-0.00018
      25.07 09:500.47215-0.00042
      25.07 08:500.46244-0.00059
      25.07 07:500.46068+0.00036
      25.07 06:500.4577-0.00012
      25.07 05:500.45694+0.00189
      25.07 04:500.46016-0.00273
      25.07 03:500.45784-0.00106
      25.07 02:500.45765-0.00041
      25.07 01:500.45551+0.00076
      25.07 00:500.45493+0.0002
      24.07 23:500.45222+0.00068
      24.07 22:500.45021-0.00056
      24.07 21:500.44924
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.38733
      макс: 0.50395
      за месяц:
        0.41577
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      30.07.20260.41294-0.007
      29.07.20260.41994-0.02675
      28.07.20260.44669+0.00306
      27.07.20260.44363-0.00374
      26.07.20260.44737-0.00995
      25.07.20260.45732+0.01872
      24.07.20260.4386+0.01855
      23.07.20260.42005+0.00265
      22.07.20260.4174-0.00256
      21.07.20260.41996-0.02516
      20.07.20260.44512+0.0026
      19.07.20260.44252+0.00857
      18.07.20260.43395-0.00778
      17.07.20260.44173-0.00284
      16.07.20260.44457-0.00229
      15.07.20260.44686-0.00781
      14.07.20260.45467+0.00448
      13.07.20260.45019+0.01236
      12.07.20260.43783+0.00315
      11.07.20260.43468-0.0097
      10.07.20260.44438-0.00038
      09.07.20260.44476-0.0066
      08.07.20260.45136+0.04146
      07.07.20260.4099+0.01096
      06.07.20260.39894+0.01161
      05.07.20260.38733-0.01206
      04.07.20260.39939-0.02386
      03.07.20260.42325-0.02901
      02.07.20260.45226-0.03539
      01.07.20260.48765-0.0163
      30.06.20260.50395
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.26371
      макс: 0.512
      за квартал:
      0.41577  
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      30.07.20260.41294-0.007
      29.07.20260.41994-0.02675
      28.07.20260.44669+0.00306
      27.07.20260.44363-0.00374
      26.07.20260.44737-0.00995
      25.07.20260.45732+0.01872
      24.07.20260.4386+0.01855
      23.07.20260.42005+0.00265
      22.07.20260.4174-0.00256
      21.07.20260.41996-0.02516
      20.07.20260.44512+0.0026
      19.07.20260.44252+0.00857
      18.07.20260.43395-0.00778
      17.07.20260.44173-0.00284
      16.07.20260.44457-0.00229
      15.07.20260.44686-0.00781
      14.07.20260.45467+0.00448
      13.07.20260.45019+0.01236
      12.07.20260.43783+0.00315
      11.07.20260.43468-0.0097
      10.07.20260.44438-0.00038
      09.07.20260.44476-0.0066
      08.07.20260.45136+0.04146
      07.07.20260.4099+0.01096
      06.07.20260.39894+0.01161
      05.07.20260.38733-0.01206
      04.07.20260.39939-0.02386
      03.07.20260.42325-0.02901
      02.07.20260.45226-0.03539
      01.07.20260.48765-0.0163
      30.06.20260.50395-0.0006
      29.06.20260.50455-0.00745
      28.06.20260.512+0.01662
      27.06.20260.49538-0.00587
      26.06.20260.50125+0.01207
      25.06.20260.48918-0.00803
      24.06.20260.49721+0.01846
      23.06.20260.47875+0.02378
      22.06.20260.45497+0.02965
      21.06.20260.42532+0.01722
      20.06.20260.4081-0.00302
      19.06.20260.41112-0.00086
      18.06.20260.41198-0.02924
      17.06.20260.44122+0.02393
      16.06.20260.41729+0.00324
      15.06.20260.41405-0.01638
      14.06.20260.43043+0.02671
      13.06.20260.40372-0.03046
      12.06.20260.43418-0.00382
      11.06.20260.438+0.01766
      10.06.20260.42034-0.00151
      09.06.20260.42185-0.01708
      08.06.20260.43893+0.02913
      07.06.20260.4098+0.0155
      06.06.20260.3943-0.05791
      05.06.20260.45221+0.06081
      04.06.20260.3914+0.03852
      03.06.20260.35288+0.01135
      02.06.20260.34153+0.02106
      01.06.20260.32047+0.02001
      31.05.20260.30046+0.01287
      30.05.20260.28759-0.01583
      29.05.20260.30342-0.02946
      28.05.20260.33288-0.05295
      27.05.20260.38583-0.01693
      26.05.20260.40276+0.02728
      25.05.20260.37548-0.02218
      24.05.20260.39766+0.02684
      23.05.20260.37082+0.06586
      22.05.20260.30496+0.00731
      21.05.20260.29765-0.00121
      20.05.20260.29886+0.00072
      19.05.20260.29814-0.00081
      18.05.20260.29895+0.00784
      17.05.20260.29111+0.00235
      16.05.20260.28876+0.00745
      15.05.20260.28131+0.00351
      14.05.20260.2778-0.011
      13.05.20260.2888+0.01735
      12.05.20260.27145+0.00652
      11.05.20260.26493-0.00678
      10.05.20260.27171+0.008
      09.05.20260.26371-0.0068
      08.05.20260.27051+0.00397
      07.05.20260.26654-0.00873
      06.05.20260.27527-0.0187
      05.05.20260.29397-0.00694
      04.05.20260.30091-0.00642
      03.05.20260.30733+0.01286
      02.05.20260.29447+0.00405
      01.05.20260.29042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.