Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Comedian » Cardano

    Курс Comedian (BAN) к Cardano (ADA)

    Обновлено: 14.09.2026 23:50:01Comedian

    =
    Калькулятор BAN - ADA / Обратный расчет: курс Cardano к Comedian
    0
    10010

    Графики

    Динамика изменения курса comedian относительно cardano, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31509
      макс: 0.33318
      за сутки:
      0.32668  

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      14.09 23:500.32668-0.00104
      14.09 23:400.32772-0.00117
      14.09 23:300.32889-0.00043
      14.09 23:200.32932-0.00289
      14.09 23:100.33221+0.0005
      14.09 23:030.33171-0.0007
      14.09 23:000.33241+0.00048
      14.09 22:500.33193-0.00125
      14.09 22:400.33318+0.00184
      14.09 22:300.33134+0.00011
      14.09 22:200.33123+0.00088
      14.09 22:100.33035+0.00402
      14.09 22:000.32633+0.0009
      14.09 21:500.32543+0.0002
      14.09 21:400.32523+0.00175
      14.09 21:300.32348-0.00115
      14.09 21:200.32463+0.00056
      14.09 21:100.32407+0.00076
      14.09 21:030.32331+0.00161
      14.09 21:000.3217+0.00271
      14.09 20:500.31899-0.00131
      14.09 20:400.3203+5.0E-5
      14.09 20:300.32025-0.00039
      14.09 20:200.32064-7.0E-5
      14.09 20:100.32071+0.00051
      14.09 20:000.3202-0.0007
      14.09 19:500.3209-0.0006
      14.09 19:400.3215+0.00077
      14.09 19:300.32073-8.0E-5
      14.09 19:200.32081-0.00214
      14.09 19:100.32295-0.00034
      14.09 19:030.32329-1.0E-5
      14.09 19:000.3233+0.00064
      14.09 18:500.32266-0.00103
      14.09 18:400.32369-8.0E-5
      14.09 18:300.32377+0.00022
      14.09 18:200.32355-0.00022
      14.09 18:100.32377-4.0E-5
      14.09 18:000.32381+0.00015
      14.09 17:500.32366+0.00153
      14.09 17:400.32213+0.00061
      14.09 17:300.32152+0.00077
      14.09 17:200.32075-0.00225
      14.09 17:100.323-6.0E-5
      14.09 17:030.32306+0.0005
      14.09 17:000.32256+0.00136
      14.09 16:500.3212-0.00035
      14.09 16:400.32155-0.00146
      14.09 16:300.32301+0.00058
      14.09 16:200.32243-0.00165
      14.09 16:100.32408+0.00146
      14.09 16:000.32262+0.00071
      14.09 15:500.32191-0.00055
      14.09 15:400.32246-0.00014
      14.09 15:300.3226+0.00038
      14.09 15:200.32222+0.00011
      14.09 15:100.32211+0.00043
      14.09 15:050.32168-2.0E-5
      14.09 15:030.3217+0.00012
      14.09 15:000.32158+0.00035
      14.09 14:500.32123+0.00071
      14.09 14:400.32052+0.00067
      14.09 14:300.31985-0.00055
      14.09 14:200.3204-0.00048
      14.09 14:100.32088+0.00133
      14.09 14:000.31955+0.00073
      14.09 13:500.31882-0.00056
      14.09 13:400.31938-0.00056
      14.09 13:300.31994+0.00116
      14.09 13:200.31878+9.0E-5
      14.09 13:100.31869+0.00088
      14.09 13:030.31781+0.00052
      14.09 13:000.31729-0.00148
      14.09 12:500.31877+0.00077
      14.09 12:400.318-0.00139
      14.09 12:300.31939+0.00035
      14.09 12:200.31904+0.00041
      14.09 12:100.31863-0.00072
      14.09 12:000.31935+0.00083
      14.09 11:500.31852+0.00056
      14.09 11:400.31796+0.00026
      14.09 11:300.3177-0.00142
      14.09 11:200.31912+0.00077
      14.09 11:100.31835-0.0015
      14.09 11:050.31985+0.00023
      14.09 11:030.31962-0.00018
      14.09 11:000.3198-0.00184
      14.09 10:500.32164-0.00036
      14.09 10:400.322-0.00044
      14.09 10:300.32244+0.00735
      14.09 10:200.31509-0.00156
      14.09 10:100.31665-0.00015
      14.09 10:000.3168+0.00019
      14.09 09:500.31661-0.00066
      14.09 09:400.31727+0.00094
      14.09 09:300.31633-0.00051
      14.09 09:200.31684-0.00103
      14.09 09:100.31787+0.00043
      14.09 09:080.31744-0.00088
      14.09 09:000.31832-0.00043
      14.09 08:500.31875-0.00024
      14.09 08:400.31899-4.0E-5
      14.09 08:300.31903-0.00027
      14.09 08:200.3193+0.0001
      14.09 08:100.3192+0.00059
      14.09 08:000.31861+7.0E-5
      14.09 07:500.31854+0.00011
      14.09 07:400.31843+0.0009
      14.09 07:300.31753-0.00025
      14.09 07:200.31778+5.0E-5
      14.09 07:100.31773-0.00066
      14.09 07:030.31839-0.00022
      14.09 07:000.31861+0.00119
      14.09 06:500.31742+4.0E-5
      14.09 06:400.31738+0.00176
      14.09 06:300.31562-0.00047
      14.09 06:200.31609-0.00067
      14.09 06:100.31676+0.0005
      14.09 06:000.31626-0.00067
      14.09 05:500.31693-0.0007
      14.09 05:400.31763-0.00044
      14.09 05:300.31807-0.00207
      14.09 05:200.32014-0.00166
      14.09 05:100.3218+0.0007
      14.09 05:030.3211+0.00022
      14.09 05:000.32088-0.00126
      14.09 04:500.32214-0.00107
      14.09 04:400.32321+0.00022
      14.09 04:300.32299-0.00075
      14.09 04:200.32374-0.00049
      14.09 04:100.32423+0.00104
      14.09 04:000.32319+0.00093
      14.09 03:500.32226+0.00152
      14.09 03:400.32074-0.00118
      14.09 03:300.32192+6.0E-5
      14.09 03:200.32186+0.00038
      14.09 03:100.32148-0.00047
      14.09 03:030.32195+3.0E-5
      14.09 03:000.32192+0.00024
      14.09 02:500.32168+6.0E-5
      14.09 02:400.32162-0.00095
      14.09 02:300.32257-0.00082
      14.09 02:200.32339-
      14.09 02:100.32339-0.00062
      14.09 02:000.32401-0.00016
      14.09 01:500.32417+0.00047
      14.09 01:400.3237-0.00021
      14.09 01:300.32391-0.0002
      14.09 01:200.32411+0.00242
      14.09 01:100.32169+0.00128
      14.09 01:030.32041+0.0006
      14.09 01:000.31981-0.00027
      14.09 00:500.32008+0.00012
      14.09 00:400.31996+0.00056
      14.09 00:300.3194+6.0E-5
      14.09 00:200.31934+0.0004
      14.09 00:100.31894+0.00031
      14.09 00:000.31863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29218
      макс: 0.33318
      за неделю:
      0.32668  

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      14.09 23:500.32668+0.00048
      14.09 22:500.33193+0.0009
      14.09 21:500.32543+0.00271
      14.09 20:500.31899-0.0007
      14.09 19:500.3209+0.00064
      14.09 18:500.32266+0.00015
      14.09 17:500.32366+0.00136
      14.09 16:500.3212+0.00071
      14.09 15:500.32191+0.00035
      14.09 14:500.32123+0.00073
      14.09 13:500.31882-0.00148
      14.09 12:500.31877+0.00083
      14.09 11:500.31852-0.00184
      14.09 10:500.32164+0.00019
      14.09 09:500.31661-0.00043
      14.09 08:500.31875+7.0E-5
      14.09 07:500.31854+0.00119
      14.09 06:500.31742-0.00067
      14.09 05:500.31693-0.00126
      14.09 04:500.32214+0.00093
      14.09 03:500.32226+0.00024
      14.09 02:500.32168-0.00016
      14.09 01:500.32417-0.00027
      14.09 00:500.32008-8.0E-5
      13.09 23:500.31871+0.00036
      13.09 22:500.32016+8.0E-5
      13.09 21:500.31855-0.00015
      13.09 20:500.31966-0.00032
      13.09 19:500.32138+0.00021
      13.09 18:500.32309+8.0E-5
      13.09 17:500.32229-0.00192
      13.09 16:500.32362+0.00012
      13.09 15:500.32454+0.00053
      13.09 14:500.32518+0.00086
      13.09 13:500.32554-0.00053
      13.09 12:500.32351+0.00049
      13.09 11:500.32362+0.00047
      13.09 10:500.3232+0.00068
      13.09 09:500.32166-0.00026
      13.09 08:500.32181-0.00054
      13.09 07:500.32396-0.0002
      13.09 06:500.32592+0.0003
      13.09 05:500.32588+0.00018
      13.09 04:500.32569+0.0002
      13.09 03:500.32375-0.00046
      13.09 02:500.32185+0.00025
      13.09 01:500.32255-0.00011
      13.09 00:500.32311+0.00033
      12.09 23:500.32247-6.0E-5
      12.09 22:500.32398+0.00032
      12.09 21:500.3235-0.00064
      12.09 20:500.32451-0.00081
      12.09 19:500.32382+0.00024
      12.09 18:500.32296+0.00012
      12.09 17:500.32154-0.00014
      12.09 16:500.3225+0.00083
      12.09 15:500.32244-0.0003
      12.09 14:500.32158-8.0E-5
      12.09 13:500.32188+0.0006
      12.09 12:500.32113+0.00077
      12.09 11:500.31886-0.00021
      12.09 10:500.31911+0.00078
      12.09 09:500.32061+6.0E-5
      12.09 08:500.32151+0.00053
      12.09 07:500.32083-0.00012
      12.09 06:500.32108+0.00046
      12.09 05:500.32232-0.0006
      12.09 04:500.32424-0.00026
      12.09 03:500.32223-0.00055
      12.09 02:500.32323-
      12.09 01:500.32486+0.00301
      12.09 00:500.32283+0.00063
      11.09 23:500.31925-0.00041
      11.09 22:500.3203+0.00059
      11.09 21:500.32172+0.00099
      11.09 20:500.31883+0.0011
      11.09 19:500.31563+0.00473
      11.09 18:500.31129-0.00057
      11.09 17:500.31395-0.00483
      11.09 16:500.31931-0.00121
      11.09 15:500.32046+0.00037
      11.09 14:500.33081+0.0002
      11.09 13:500.33035-9.0E-5
      11.09 12:500.32804+0.00017
      11.09 11:500.32416+0.00068
      11.09 10:500.32264-0.00089
      11.09 09:500.32364-0.00016
      11.09 08:500.32157+0.00117
      11.09 07:500.32069-0.0001
      11.09 06:500.32408+6.0E-5
      11.09 05:500.32427-0.00033
      11.09 04:500.32727+8.0E-5
      11.09 03:500.32761+0.001
      11.09 02:500.29709+0.00073
      11.09 01:500.29656+0.00083
      11.09 00:500.29393+0.00057
      10.09 23:500.29381-0.00011
      10.09 22:500.29253-0.00193
      10.09 21:500.29218-0.00031
      10.09 20:500.29311-8.0E-5
      10.09 19:500.29523-0.00062
      10.09 18:500.29484-0.00076
      10.09 17:500.29762-0.00081
      10.09 16:500.2997+0.00021
      10.09 15:500.30139+0.00062
      10.09 14:500.30037+1.0E-5
      10.09 13:500.30132-0.00082
      10.09 12:500.30102-0.00052
      10.09 11:500.30561+1.0E-5
      10.09 10:500.30636-0.00101
      10.09 09:500.30669-0.00013
      10.09 08:500.30661+0.00012
      10.09 07:500.30564-0.00011
      10.09 06:500.30507-0.0004
      10.09 05:500.3061-0.00024
      10.09 04:500.30778-0.00097
      10.09 03:500.31116+0.00036
      10.09 02:500.31023+0.00058
      10.09 01:500.31023+0.00036
      10.09 00:500.31325+0.00019
      09.09 23:500.31164+0.00072
      09.09 22:500.3101+0.00044
      09.09 21:500.30843-0.00044
      09.09 20:500.30956+0.00044
      09.09 19:500.3077+0.00026
      09.09 18:500.30948+0.00085
      09.09 17:500.30758+0.00038
      09.09 16:500.30817+0.00043
      09.09 15:500.30607-0.00028
      09.09 14:500.30897-0.00034
      09.09 13:500.31142-0.00048
      09.09 12:500.31268+6.0E-5
      09.09 11:500.30992+2.0E-5
      09.09 10:500.30933-7.0E-5
      09.09 09:500.30704-0.00128
      09.09 08:500.31007-0.00059
      09.09 07:500.30726+0.00074
      09.09 06:500.31112-0.00044
      09.09 05:500.31136+0.00062
      09.09 04:500.30893-0.00027
      09.09 03:500.3088+0.00059
      09.09 02:500.30839-0.00056
      09.09 01:500.30842+0.00079
      09.09 00:500.3083-0.00012
      08.09 23:500.30642+0.00082
      08.09 22:500.30692+0.00113
      08.09 21:500.3036-0.00168
      08.09 20:500.30791+0.00152
      08.09 19:500.30426+0.00012
      08.09 18:500.30251-0.00023
      08.09 17:500.30821-0.00076
      08.09 16:500.31266-0.00042
      08.09 15:500.31355+0.00035
      08.09 14:500.3144+0.00042
      08.09 13:500.3128-3.0E-5
      08.09 12:500.31163+0.00027
      08.09 11:500.31541-0.00048
      08.09 10:500.31816+6.0E-5
      08.09 09:500.31861+0.00041
      08.09 08:500.31675+0.00072
      08.09 07:500.31675+0.00037
      08.09 06:500.31454+0.00233
      08.09 05:500.31284+4.0E-5
      08.09 04:500.3092-0.00133
      08.09 03:500.3133+0.00048
      08.09 02:500.31516-0.00073
      08.09 01:500.31855+0.00066
      08.09 00:500.31536-0.00024
      07.09 23:500.31482
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.29218
      макс: 0.41462
      за месяц:
        0.32668
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      13.09.20260.32279+0.00077
      12.09.20260.32202-0.00048
      11.09.20260.3225+0.02195
      10.09.20260.30055-0.00897
      09.09.20260.30952-0.0016
      08.09.20260.31112-0.00726
      07.09.20260.31838-0.00103
      06.09.20260.31941-0.00352
      05.09.20260.32293+0.00687
      04.09.20260.31606-0.01797
      03.09.20260.33403-0.03137
      02.09.20260.3654+0.0057
      01.09.20260.3597+0.00474
      31.08.20260.35496+0.00011
      30.08.20260.35485+0.0008
      29.08.20260.35405+0.00468
      28.08.20260.34937-0.00345
      27.08.20260.35282+0.00066
      26.08.20260.35216+0.00935
      25.08.20260.34281+0.01994
      23.08.20260.32287+0.00561
      22.08.20260.31726-0.02458
      21.08.20260.34184-0.03357
      20.08.20260.37541-0.02388
      19.08.20260.39929-0.01451
      18.08.20260.4138-0.00082
      17.08.20260.41462+0.00254
      16.08.20260.41208+0.00047
      15.08.20260.41161+0.0004
      14.08.20260.41121
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.29218
      макс: 0.512
      за квартал:
        0.32668
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      13.09.20260.32279+0.00077
      12.09.20260.32202-0.00048
      11.09.20260.3225+0.02195
      10.09.20260.30055-0.00897
      09.09.20260.30952-0.0016
      08.09.20260.31112-0.00726
      07.09.20260.31838-0.00103
      06.09.20260.31941-0.00352
      05.09.20260.32293+0.00687
      04.09.20260.31606-0.01797
      03.09.20260.33403-0.03137
      02.09.20260.3654+0.0057
      01.09.20260.3597+0.00474
      31.08.20260.35496+0.00011
      30.08.20260.35485+0.0008
      29.08.20260.35405+0.00468
      28.08.20260.34937-0.00345
      27.08.20260.35282+0.00066
      26.08.20260.35216+0.00935
      25.08.20260.34281+0.01994
      23.08.20260.32287+0.00561
      22.08.20260.31726-0.02458
      21.08.20260.34184-0.03357
      20.08.20260.37541-0.02388
      19.08.20260.39929-0.01451
      18.08.20260.4138-0.00082
      17.08.20260.41462+0.00254
      16.08.20260.41208+0.00047
      15.08.20260.41161+0.0004
      14.08.20260.41121+0.00843
      13.08.20260.40278+0.00661
      12.08.20260.39617+0.00553
      11.08.20260.39064+0.01579
      10.08.20260.37485+0.00554
      09.08.20260.36931-0.00897
      08.08.20260.37828+0.01416
      07.08.20260.36412-0.00745
      06.08.20260.37157-0.00957
      05.08.20260.38114+0.00221
      04.08.20260.37893-0.00316
      03.08.20260.38209-0.00632
      02.08.20260.38841-0.0231
      01.08.20260.41151-0.00739
      31.07.20260.4189+0.00596
      30.07.20260.41294-0.007
      29.07.20260.41994-0.02675
      28.07.20260.44669+0.00306
      27.07.20260.44363-0.00374
      26.07.20260.44737-0.00995
      25.07.20260.45732+0.01872
      24.07.20260.4386+0.01855
      23.07.20260.42005+0.00265
      22.07.20260.4174-0.00256
      21.07.20260.41996-0.02516
      20.07.20260.44512+0.0026
      19.07.20260.44252+0.00857
      18.07.20260.43395-0.00778
      17.07.20260.44173-0.00284
      16.07.20260.44457-0.00229
      15.07.20260.44686-0.00781
      14.07.20260.45467+0.00448
      13.07.20260.45019+0.01236
      12.07.20260.43783+0.00315
      11.07.20260.43468-0.0097
      10.07.20260.44438-0.00038
      09.07.20260.44476-0.0066
      08.07.20260.45136+0.04146
      07.07.20260.4099+0.01096
      06.07.20260.39894+0.01161
      05.07.20260.38733-0.01206
      04.07.20260.39939-0.02386
      03.07.20260.42325-0.02901
      02.07.20260.45226-0.03539
      01.07.20260.48765-0.0163
      30.06.20260.50395-0.0006
      29.06.20260.50455-0.00745
      28.06.20260.512+0.01662
      27.06.20260.49538-0.00587
      26.06.20260.50125+0.01207
      25.06.20260.48918-0.00803
      24.06.20260.49721+0.01846
      23.06.20260.47875+0.02378
      22.06.20260.45497+0.02965
      21.06.20260.42532+0.01722
      20.06.20260.4081-0.00302
      19.06.20260.41112-0.00086
      18.06.20260.41198-0.02924
      17.06.20260.44122+0.02393
      16.06.20260.41729+0.00324
      15.06.20260.41405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.