Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Comedian » Cardano

    Курс Comedian (BAN) к Cardano (ADA)

    Обновлено: 30.10.2026 04:50:02Comedian

    =
    Калькулятор BAN - ADA / Обратный расчет: курс Cardano к Comedian
    0
    10010

    Графики

    Динамика изменения курса comedian относительно cardano, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26902
      макс: 0.27991
      за сутки:
        0.2713

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      30.10 04:500.2713+0.00038
      30.10 04:400.27092-0.00168
      30.10 04:300.2726-0.00049
      30.10 04:200.27309-0.00098
      30.10 04:100.27407+0.00065
      30.10 04:000.27342-0.00187
      30.10 03:500.27529+0.00065
      30.10 03:400.27464-0.00027
      30.10 03:300.27491-0.00311
      30.10 03:200.27802+0.00146
      30.10 03:100.27656-0.00138
      30.10 03:030.27794-7.0E-5
      30.10 03:000.27801-0.00046
      30.10 02:500.27847+0.00023
      30.10 02:400.27824+0.00018
      30.10 02:300.27806-0.00076
      30.10 02:200.27882+0.00032
      30.10 02:100.2785-0.00023
      30.10 02:000.27873+0.0001
      30.10 01:500.27863+0.0004
      30.10 01:400.27823+0.00039
      30.10 01:300.27784-0.00109
      30.10 01:200.27893-4.0E-5
      30.10 01:100.27897-0.00043
      30.10 01:030.2794-5.0E-5
      30.10 01:000.27945+0.00188
      30.10 00:500.27757+0.0003
      30.10 00:400.27727-
      30.10 00:300.27727-0.00046
      30.10 00:200.27773-0.0021
      30.10 00:100.27983+0.00149
      30.10 00:000.27834-0.00157
      29.10 23:500.27991+0.00262
      29.10 23:400.27729+0.00062
      29.10 23:300.27667+0.00053
      29.10 23:200.27614-0.00063
      29.10 23:100.27677+0.00172
      29.10 23:030.27505+4.0E-5
      29.10 23:000.27501+0.00074
      29.10 22:500.27427-0.00039
      29.10 22:400.27466+0.00025
      29.10 22:300.27441-0.00055
      29.10 22:200.27496-4.0E-5
      29.10 22:100.275-0.00069
      29.10 22:000.27569-0.00026
      29.10 21:500.27595+0.00018
      29.10 21:400.27577+0.00136
      29.10 21:300.27441-0.0005
      29.10 21:200.27491-0.0005
      29.10 21:100.27541-0.00091
      29.10 21:030.27632+0.00015
      29.10 21:000.27617-4.0E-5
      29.10 20:500.27621+0.00139
      29.10 20:400.27482+0.00037
      29.10 20:300.27445+0.00081
      29.10 20:200.27364+0.00102
      29.10 20:100.27262+0.00042
      29.10 20:000.2722+0.00089
      29.10 19:500.27131-0.00039
      29.10 19:400.2717+0.00043
      29.10 19:300.27127+0.0009
      29.10 19:200.27037+0.00053
      29.10 19:100.26984-0.00083
      29.10 19:030.27067-0.00051
      29.10 19:000.27118+0.00052
      29.10 18:500.27066-0.00047
      29.10 18:400.27113+5.0E-5
      29.10 18:300.27108+0.00014
      29.10 18:200.27094-0.00066
      29.10 18:100.2716-9.0E-5
      29.10 18:000.27169+0.00047
      29.10 17:500.27122+0.0022
      29.10 17:400.26902-0.00113
      29.10 17:300.27015+0.00018
      29.10 17:200.26997+7.0E-5
      29.10 17:100.2699+6.0E-5
      29.10 17:030.26984+3.0E-5
      29.10 17:000.26981-0.00136
      29.10 16:500.27117+0.00024
      29.10 16:400.27093+8.0E-5
      29.10 16:300.27085+0.00012
      29.10 16:200.27073-0.00023
      29.10 16:140.27096+0.00015
      29.10 16:000.27081-1.0E-5
      29.10 15:500.27082-0.00086
      29.10 15:400.27168-8.0E-5
      29.10 15:300.27176-0.00017
      29.10 15:200.27193+0.00029
      29.10 15:100.27164+0.00044
      29.10 15:030.2712+0.00061
      29.10 15:000.27059-0.0002
      29.10 14:500.27079-0.00031
      29.10 14:400.2711+0.00023
      29.10 14:300.27087+0.00014
      29.10 14:200.27073+0.00066
      29.10 14:100.27007+0.00085
      29.10 14:000.26922-0.0005
      29.10 13:500.26972-0.00043
      29.10 13:400.27015-
      29.10 13:300.27015-0.00015
      29.10 13:200.2703+0.00056
      29.10 13:100.26974+0.00029
      29.10 13:030.26945-0.00011
      29.10 13:000.26956-4.0E-5
      29.10 12:500.2696-0.00067
      29.10 12:400.27027+0.00013
      29.10 12:300.27014-0.00119
      29.10 12:200.27133-0.00058
      29.10 12:100.27191-9.0E-5
      29.10 12:000.272-0.00111
      29.10 11:500.27311+0.00028
      29.10 11:400.27283-0.00116
      29.10 11:300.27399+0.00012
      29.10 11:200.27387-0.00084
      29.10 11:100.27471+7.0E-5
      29.10 11:030.27464+2.0E-5
      29.10 11:000.27462-0.00046
      29.10 10:500.27508-8.0E-5
      29.10 10:400.27516+0.0001
      29.10 10:300.27506-0.0005
      29.10 10:200.27556-0.0006
      29.10 10:100.27616-0.0002
      29.10 10:000.27636+0.0005
      29.10 09:500.27586-8.0E-5
      29.10 09:400.27594-0.00028
      29.10 09:300.27622+0.00013
      29.10 09:200.27609+0.00025
      29.10 09:100.27584-
      29.10 09:030.27584+0.00019
      29.10 09:000.27565-0.00158
      29.10 08:500.27723+6.0E-5
      29.10 08:400.27717+0.00154
      29.10 08:300.27563+0.00168
      29.10 08:200.27395-0.00147
      29.10 08:100.27542+0.00046
      29.10 08:000.27496+3.0E-5
      29.10 07:500.27493-0.00118
      29.10 07:400.27611-8.0E-5
      29.10 07:300.27619-0.0003
      29.10 07:200.27649-0.0008
      29.10 07:100.27729-0.00176
      29.10 07:030.27905-0.00033
      29.10 07:000.27938+0.00094
      29.10 06:500.27844-8.0E-5
      29.10 06:400.27852+0.00067
      29.10 06:300.27785+0.00074
      29.10 06:200.27711+0.00013
      29.10 06:100.27698-0.00029
      29.10 06:000.27727-0.00052
      29.10 05:500.27779-0.00024
      29.10 05:400.27803-0.00107
      29.10 05:300.2791+0.00055
      29.10 05:200.27855-0.00122
      29.10 05:100.27977+0.00181
      29.10 05:030.27796-0.00026
      29.10 05:000.27822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26273
      макс: 0.29349
      за неделю:
        0.2713

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      30.10 04:500.2713-0.00187
      30.10 03:500.27529-0.00046
      30.10 02:500.27847+0.0001
      30.10 01:500.27863+0.00188
      30.10 00:500.27757-0.00157
      29.10 23:500.27991+0.00074
      29.10 22:500.27427-0.00026
      29.10 21:500.27595-4.0E-5
      29.10 20:500.27621+0.00089
      29.10 19:500.27131+0.00052
      29.10 18:500.27066+0.00047
      29.10 17:500.27122-0.00136
      29.10 16:500.27117-1.0E-5
      29.10 15:500.27082-0.0002
      29.10 14:500.27079-0.0005
      29.10 13:500.26972-4.0E-5
      29.10 12:500.2696-0.00111
      29.10 11:500.27311-0.00046
      29.10 10:500.27508+0.0005
      29.10 09:500.27586-0.00158
      29.10 08:500.27723+3.0E-5
      29.10 07:500.27493+0.00094
      29.10 06:500.27844-0.00052
      29.10 05:500.27779+0.00174
      29.10 04:500.27648-0.00033
      29.10 03:500.27347-0.00028
      29.10 02:500.2739-0.00039
      29.10 01:500.27312-0.00017
      29.10 00:500.2747-0.00031
      28.10 23:500.27516-0.00019
      28.10 22:500.27449-0.00047
      28.10 21:500.27813-0.00013
      28.10 20:500.27847+0.00313
      28.10 19:500.28499+0.00062
      28.10 18:500.28194+0.00024
      28.10 17:500.28285-0.0012
      28.10 16:500.28136+0.00021
      28.10 15:500.281-0.00047
      28.10 14:500.27776-0.00013
      28.10 13:500.27866-0.00059
      28.10 12:500.27966-1.0E-5
      28.10 11:500.28081-0.00122
      28.10 10:500.28307-0.00101
      28.10 09:500.28074+0.00024
      28.10 08:500.27966+0.00027
      28.10 07:500.27924-0.00125
      28.10 06:500.27927-0.00034
      28.10 05:500.27958+0.00041
      28.10 04:500.28002+0.00047
      28.10 03:500.27752-0.00017
      28.10 02:500.27821-0.0001
      28.10 01:500.27859+0.00031
      28.10 00:500.27768+0.00019
      27.10 23:500.27931-5.0E-5
      27.10 22:500.27739-0.00062
      27.10 21:500.2788-2.0E-5
      27.10 20:500.27777-3.0E-5
      27.10 19:500.27742-0.00142
      27.10 18:500.28037-0.00041
      27.10 17:500.27866+0.00061
      27.10 16:500.27577-0.00054
      27.10 15:500.27596+0.00014
      27.10 14:500.27696-0.00053
      27.10 13:500.27694+6.0E-5
      27.10 12:500.27825+0.00076
      27.10 11:500.27798-0.00015
      27.10 10:500.27913-0.00138
      27.10 09:500.27861+0.00037
      27.10 08:500.27938+0.0002
      27.10 07:500.28017-0.00021
      27.10 06:500.27983+0.00015
      27.10 05:500.2808+0.00052
      27.10 04:500.28097+0.00038
      27.10 03:500.28012-0.00025
      27.10 02:500.27986+0.00024
      27.10 01:500.28064+0.00036
      27.10 00:500.27917-0.00024
      26.10 23:500.28033-0.00013
      26.10 22:500.27925-0.00067
      26.10 21:500.28033-0.0006
      26.10 20:500.28108-0.00116
      26.10 19:500.28158-0.00074
      26.10 18:500.28058-0.00019
      26.10 17:500.28401-0.0003
      26.10 16:500.28588+0.00023
      26.10 15:500.28423-0.00164
      26.10 14:500.28901+0.0005
      26.10 13:500.28442+0.00055
      26.10 12:500.28293-0.00019
      26.10 11:500.28405+0.00027
      26.10 10:500.28346-0.00075
      26.10 09:500.28298-0.00045
      26.10 08:500.28283-0.00025
      26.10 07:500.28191-0.00102
      26.10 06:500.28369+0.0007
      26.10 05:500.28269-0.00022
      26.10 04:500.28395+0.00021
      26.10 03:500.28115-0.0006
      26.10 02:500.28111-0.00013
      26.10 01:500.27993-0.0005
      26.10 00:500.28184+0.00031
      25.10 23:500.28037-0.00034
      25.10 22:500.2797-0.00069
      25.10 21:500.28058-0.00032
      25.10 20:500.28104-0.00099
      25.10 19:500.28259+0.00059
      25.10 18:500.28191-0.00053
      25.10 17:500.28318-0.00132
      25.10 16:500.28543-0.0004
      25.10 15:500.28421-0.0005
      25.10 14:500.28442-
      25.10 13:500.2848+0.00036
      25.10 12:500.28438-0.00059
      25.10 11:500.28507-0.00011
      25.10 10:500.2859-0.00078
      25.10 09:500.28631-0.00027
      25.10 08:500.28632+0.00047
      25.10 07:500.28552+0.00087
      25.10 06:500.28641-0.00024
      25.10 05:500.28403-9.0E-5
      25.10 04:500.28359+0.00017
      25.10 03:500.28525-0.00018
      25.10 02:500.28925+1.0E-5
      25.10 01:500.29247+0.0004
      25.10 00:500.29209-0.00105
      24.10 23:500.29004-0.00034
      24.10 22:500.29229-0.00045
      24.10 21:500.29271-0.00032
      24.10 20:500.2926-0.00103
      24.10 19:500.29336-0.00018
      24.10 18:500.29209+0.00017
      24.10 17:500.29113-0.00075
      24.10 16:500.29349-9.0E-5
      24.10 15:500.29296-0.00098
      24.10 14:500.29158-0.00064
      24.10 13:500.29238+0.00131
      24.10 12:500.28608+0.00164
      24.10 11:500.28143+3.0E-5
      24.10 10:500.27906+0.00025
      24.10 09:500.27699-0.00024
      24.10 08:500.27642-0.00038
      24.10 07:500.27594-0.00092
      24.10 06:500.27945-2.0E-5
      24.10 05:500.27962-0.00024
      24.10 04:500.2832+0.00061
      24.10 03:500.28047+0.00018
      24.10 02:500.28138+0.00097
      24.10 01:500.28029+0.00035
      24.10 00:500.27354-0.0013
      23.10 23:500.27451-0.00119
      23.10 22:500.27744+0.00056
      23.10 21:500.27251-3.0E-5
      23.10 20:500.27347+0.0002
      23.10 19:500.26807+0.00086
      23.10 18:500.26993+0.00095
      23.10 17:500.26494-0.00058
      23.10 16:500.26485-0.00024
      23.10 15:500.2653+0.00026
      23.10 14:500.26621+0.0003
      23.10 13:500.26771-0.00024
      23.10 12:500.26644+0.00126
      23.10 11:500.26378-8.0E-5
      23.10 10:500.26365+0.00035
      23.10 09:500.26273-
      23.10 08:500.26457-0.00025
      23.10 07:500.26782-0.00039
      23.10 06:500.26704-8.0E-5
      23.10 05:500.26882
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.23126
      макс: 0.29349
      за месяц:
      0.2713  
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      29.10.20260.27432-0.00464
      28.10.20260.27896+0.00025
      27.10.20260.27871-0.0037
      26.10.20260.28241-0.00128
      25.10.20260.28369-0.00293
      24.10.20260.28662+0.01769
      23.10.20260.26893+0.00031
      22.10.20260.26862+0.01122
      21.10.20260.2574+0.00976
      20.10.20260.24764+0.0036
      19.10.20260.24404-0.00069
      18.10.20260.24473-0.00187
      17.10.20260.2466+0.00456
      16.10.20260.24204+0.01078
      15.10.20260.23126-0.00432
      14.10.20260.23558-0.01411
      13.10.20260.24969+0.00212
      12.10.20260.24757+0.00286
      11.10.20260.24471+0.00398
      10.10.20260.24073-0.0187
      09.10.20260.25943+0.00026
      08.10.20260.25917+0.00589
      07.10.20260.25328+0.00944
      06.10.20260.24384-0.00228
      05.10.20260.24612-0.02372
      04.10.20260.26984+0.00878
      02.10.20260.26106-0.00384
      01.10.20260.2649+0.00614
      30.09.20260.25876-0.00136
      29.09.20260.26012
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.23126
      макс: 0.4189
      за квартал:
        0.2713
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      29.10.20260.27432-0.00464
      28.10.20260.27896+0.00025
      27.10.20260.27871-0.0037
      26.10.20260.28241-0.00128
      25.10.20260.28369-0.00293
      24.10.20260.28662+0.01769
      23.10.20260.26893+0.00031
      22.10.20260.26862+0.01122
      21.10.20260.2574+0.00976
      20.10.20260.24764+0.0036
      19.10.20260.24404-0.00069
      18.10.20260.24473-0.00187
      17.10.20260.2466+0.00456
      16.10.20260.24204+0.01078
      15.10.20260.23126-0.00432
      14.10.20260.23558-0.01411
      13.10.20260.24969+0.00212
      12.10.20260.24757+0.00286
      11.10.20260.24471+0.00398
      10.10.20260.24073-0.0187
      09.10.20260.25943+0.00026
      08.10.20260.25917+0.00589
      07.10.20260.25328+0.00944
      06.10.20260.24384-0.00228
      05.10.20260.24612-0.02372
      04.10.20260.26984+0.00878
      02.10.20260.26106-0.00384
      01.10.20260.2649+0.00614
      30.09.20260.25876-0.00136
      29.09.20260.26012-0.00306
      28.09.20260.26318-0.0052
      27.09.20260.26838+0.00229
      25.09.20260.26609-7.0E-5
      24.09.20260.26616-0.00409
      23.09.20260.27025-0.00668
      22.09.20260.27693-0.00288
      21.09.20260.27981-0.01435
      20.09.20260.29416-0.00212
      19.09.20260.29628-0.01173
      18.09.20260.30801-0.01825
      17.09.20260.32626-0.01655
      16.09.20260.34281+0.00851
      15.09.20260.3343+0.01185
      14.09.20260.32245-0.00034
      13.09.20260.32279+0.00077
      12.09.20260.32202-0.00048
      11.09.20260.3225+0.02195
      10.09.20260.30055-0.00897
      09.09.20260.30952-0.0016
      08.09.20260.31112-0.00726
      07.09.20260.31838-0.00103
      06.09.20260.31941-0.00352
      05.09.20260.32293+0.00687
      04.09.20260.31606-0.01797
      03.09.20260.33403-0.03137
      02.09.20260.3654+0.0057
      01.09.20260.3597+0.00474
      31.08.20260.35496+0.00011
      30.08.20260.35485+0.0008
      29.08.20260.35405+0.00468
      28.08.20260.34937-0.00345
      27.08.20260.35282+0.00066
      26.08.20260.35216+0.00935
      25.08.20260.34281+0.01994
      23.08.20260.32287+0.00561
      22.08.20260.31726-0.02458
      21.08.20260.34184-0.03357
      20.08.20260.37541-0.02388
      19.08.20260.39929-0.01451
      18.08.20260.4138-0.00082
      17.08.20260.41462+0.00254
      16.08.20260.41208+0.00047
      15.08.20260.41161+0.0004
      14.08.20260.41121+0.00843
      13.08.20260.40278+0.00661
      12.08.20260.39617+0.00553
      11.08.20260.39064+0.01579
      10.08.20260.37485+0.00554
      09.08.20260.36931-0.00897
      08.08.20260.37828+0.01416
      07.08.20260.36412-0.00745
      06.08.20260.37157-0.00957
      05.08.20260.38114+0.00221
      04.08.20260.37893-0.00316
      03.08.20260.38209-0.00632
      02.08.20260.38841-0.0231
      01.08.20260.41151-0.00739
      31.07.20260.4189

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.