Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Comedian
- Bitcoin 71197.21
- Эфириум 2080.4
- Tether USDt 1
- BNB 648.77
- XRP 1.4068
- USDC 0.99987
- Solana 89.1696
- TRON 0.2851
- Dogecoin 0.09389
- Cardano 0.26926
- Bitcoin Cash 462.03
- UNUS SED LEO 9.0377
- Hyperliquid 30.4589
- Monero 364.18
- Chainlink 9.2295
- Ethena USDe 0.99924
- Canton 0.15032
- Dai 0.99987
- Stellar 0.15767
- World Liberty Financial USD 0.9995
Курс Comedian (BAN) к рублю (RUB)
Обновлено: 06.03.2026 02:03:01
Стоимость Comedian (BAN) на текущий момент составляет 8.9354 RUB, а общий объем торгов за 24 часа – 415 653 603 RUB.
Рыночная капитализация составляет 8 935 081 015 RUB. За последние 24 часа курс Comedian относительно рубля вырос на +4.69%. Изменение за неделю составило +3.5%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.
| = | ||
| Калькулятор BAN - RUB / Обратный расчет: курс рубля к Comedian | ||
| 67% | 33% |
Графики
Динамика изменения курса comedian относительно рубля, за 1 BAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0752макс: 9.0564за сутки:
8.9354 Таблица изменений курса comedian : показать
Дата Курс +/- 06.03 02:03 8.9354 -0.0062 06.03 02:00 8.9416 -0.0036 06.03 01:50 8.9452 +0.0018 06.03 01:40 8.9434 +0.0182 06.03 01:30 8.9252 -0.0118 06.03 01:20 8.937 +0.0013 06.03 01:10 8.9357 -0.0011 06.03 01:00 8.9368 +0.0045 06.03 00:50 8.9323 -0.0819 06.03 00:40 9.0142 -0.0295 06.03 00:30 9.0437 -0.0127 06.03 00:20 9.0564 +0.171 06.03 00:10 8.8854 +0.0048 06.03 00:03 8.8806 +0.0097 06.03 00:00 8.8709 +0.0162 05.03 23:50 8.8547 -0.0062 05.03 23:40 8.8609 +0.0096 05.03 23:30 8.8513 +0.026 05.03 23:20 8.8253 +0.0101 05.03 23:10 8.8152 +0.0027 05.03 23:00 8.8125 -0.0012 05.03 22:50 8.8137 +0.0186 05.03 22:40 8.7951 -0.0218 05.03 22:30 8.8169 -0.0176 05.03 22:20 8.8345 +0.0407 05.03 22:10 8.7938 -0.0109 05.03 22:03 8.8047 -0.0036 05.03 22:00 8.8083 +0.0347 05.03 21:50 8.7736 -0.0275 05.03 21:40 8.8011 +0.0186 05.03 21:30 8.7825 +0.0341 05.03 21:20 8.7484 -0.0048 05.03 21:10 8.7532 +0.0183 05.03 21:00 8.7349 +0.0053 05.03 20:50 8.7296 -0.0273 05.03 20:40 8.7569 -0.0422 05.03 20:30 8.7991 +0.0044 05.03 20:20 8.7947 -0.0076 05.03 20:10 8.8023 -0.0654 05.03 20:03 8.8677 -0.0167 05.03 20:00 8.8844 +0.0077 05.03 19:50 8.8767 -0.0144 05.03 19:40 8.8911 +0.0208 05.03 19:30 8.8703 +0.0544 05.03 19:20 8.8159 +0.0045 05.03 19:10 8.8114 +0.0165 05.03 19:00 8.7949 -0.0123 05.03 18:50 8.8072 +0.1412 05.03 18:40 8.666 +0.0561 05.03 18:30 8.6099 +0.0206 05.03 18:20 8.5893 +0.0476 05.03 18:10 8.5417 -0.0203 05.03 18:03 8.562 +0.0186 05.03 18:00 8.5434 +0.4314 05.03 17:50 8.112 +0.0072 05.03 17:40 8.1048 +0.0296 05.03 17:30 8.0752 -0.0317 05.03 17:20 8.1069 -0.0202 05.03 17:10 8.1271 -0.0263 05.03 17:00 8.1534 -0.0659 05.03 15:50 8.2193 -0.0009 05.03 15:40 8.2202 -0.0116 05.03 15:30 8.2318 -0.0356 05.03 15:20 8.2674 -0.0125 05.03 15:10 8.2799 -0.0009 05.03 15:00 8.2808 +0.0283 05.03 14:50 8.2525 -0.0157 05.03 14:40 8.2682 -0.0401 05.03 14:30 8.3083 -0.0063 05.03 14:20 8.3146 -0.0248 05.03 14:10 8.3394 -0.0127 05.03 14:03 8.3521 -0.0049 05.03 14:00 8.357 +0.0423 05.03 13:50 8.3147 -0.0198 05.03 13:40 8.3345 +0.0819 05.03 13:30 8.2526 +0.0138 05.03 13:20 8.2388 -0.0015 05.03 13:10 8.2403 +0.0101 05.03 13:00 8.2302 -0.0338 05.03 12:50 8.264 +0.0001 05.03 12:40 8.2639 +0.0037 05.03 12:30 8.2602 -0.0048 05.03 12:20 8.265 -0.0246 05.03 12:10 8.2896 +0.0114 05.03 12:03 8.2782 - 05.03 12:00 8.2782 +0.0496 05.03 10:50 8.2286 -0.0093 05.03 10:40 8.2379 -0.0143 05.03 10:30 8.2522 -0.0196 05.03 10:20 8.2718 -0.0101 05.03 10:10 8.2819 -0.0096 05.03 10:03 8.2915 +0.0064 05.03 10:00 8.2851 +0.0141 05.03 09:50 8.271 -0.0065 05.03 09:40 8.2775 +0.0219 05.03 09:30 8.2556 -0.0316 05.03 09:20 8.2872 -0.0334 05.03 09:10 8.3206 -0.0074 05.03 09:00 8.328 +0.0124 05.03 08:50 8.3156 -0.0168 05.03 08:40 8.3324 -0.0143 05.03 08:30 8.3467 -0.0209 05.03 08:20 8.3676 -0.005 05.03 08:10 8.3726 +0.0028 05.03 08:03 8.3698 +0.0014 05.03 08:00 8.3684 -0.018 05.03 07:50 8.3864 +0.0003 05.03 07:40 8.3861 +0.019 05.03 07:30 8.3671 -0.0076 05.03 07:20 8.3747 -0.0344 05.03 07:10 8.4091 -0.0068 05.03 07:00 8.4159 +0.001 05.03 06:50 8.4149 -0.0146 05.03 06:40 8.4295 -0.0194 05.03 06:30 8.4489 -0.0186 05.03 06:20 8.4675 +0.0018 05.03 06:10 8.4657 -0.0104 05.03 06:03 8.4761 -0.0221 05.03 06:00 8.4982 -0.0164 05.03 05:50 8.5146 -0.0055 05.03 05:40 8.5201 -0.0016 05.03 05:30 8.5217 -0.0027 05.03 05:20 8.5244 +0.028 05.03 05:10 8.4964 +0.0072 05.03 05:00 8.4892 +0.0024 05.03 04:50 8.4868 -0.0384 05.03 04:40 8.5252 -0.0153 05.03 04:30 8.5405 -0.018 05.03 04:20 8.5585 +0.0178 05.03 04:10 8.5407 -0.0007 05.03 04:03 8.5414 -0.002 05.03 04:00 8.5434 -0.0054 05.03 03:50 8.5488 -0.0031 05.03 03:40 8.5519 -0.0285 05.03 03:30 8.5804 +0.0101 05.03 03:20 8.5703 +0.0398 05.03 03:10 8.5305 -0.005 05.03 03:00 8.5355 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9321макс: 9.0954за неделю:
8.9354 Таблица изменений курса comedian : показать
Дата Курс +/- 06.03 02:03 8.9354 -0.0036 06.03 01:50 8.9452 +0.0045 06.03 00:50 8.9323 +0.0162 05.03 23:50 8.8547 -0.0012 05.03 22:50 8.8137 +0.0347 05.03 21:50 8.7736 +0.0053 05.03 20:50 8.7296 +0.0077 05.03 19:50 8.8767 -0.0123 05.03 18:50 8.8072 +0.4314 05.03 17:50 8.112 -0.0659 05.03 15:50 8.2193 +0.0283 05.03 14:50 8.2525 +0.0423 05.03 13:50 8.3147 -0.0338 05.03 12:50 8.264 +0.0496 05.03 10:50 8.2286 +0.0141 05.03 09:50 8.271 +0.0124 05.03 08:50 8.3156 -0.018 05.03 07:50 8.3864 +0.001 05.03 06:50 8.4149 -0.0164 05.03 05:50 8.5146 +0.0024 05.03 04:50 8.4868 -0.0054 05.03 03:50 8.5488 -0.0021 05.03 02:50 8.5376 +0.0128 05.03 01:50 8.5572 +0.0192 05.03 00:50 8.5505 -0.0249 04.03 23:50 8.4723 +0.0045 04.03 22:50 8.4944 +0.0052 04.03 21:50 8.3926 -0.0196 04.03 20:50 8.4109 -0.0517 04.03 19:50 8.4596 +0.1156 04.03 18:50 8.4171 +0.0514 04.03 17:50 8.1851 +0.0877 04.03 15:50 8.2045 +0.3351 04.03 13:50 7.9345 -0.015 04.03 12:50 7.9321 +0.0007 04.03 11:50 8.0634 -0.0434 04.03 10:50 8.2824 -0.0049 04.03 09:50 8.3593 -0.0741 04.03 07:50 8.4394 +0.0072 04.03 06:50 8.41 -0.0121 04.03 05:50 8.5014 -0.0041 04.03 04:50 8.6306 -0.005 04.03 03:50 8.5631 -0.0078 04.03 02:50 8.6809 -0.0268 04.03 01:50 8.6948 +0.0065 04.03 00:50 8.5873 -0.0125 03.03 23:50 8.653 +0.0034 03.03 22:50 8.6369 +0.0008 03.03 21:50 8.6428 +0.0433 03.03 20:50 8.6321 +0.0429 03.03 19:50 8.6372 -0.0398 03.03 18:50 8.6873 -0.0615 03.03 17:50 8.6651 +0.0113 03.03 16:50 8.7215 -0.0167 03.03 15:50 8.6665 -0.0173 03.03 14:50 8.8897 -0.0108 03.03 13:50 8.8727 -0.1025 03.03 11:50 9.0075 +0.0008 03.03 10:50 9.0677 +0.0356 03.03 09:50 8.9901 -0.0345 03.03 08:50 9.0954 +0.0277 03.03 07:50 8.9637 +0.0415 03.03 06:50 8.6934 +0.0319 03.03 05:50 8.5012 +0.0113 03.03 04:50 8.5354 -0.0296 03.03 03:50 8.5494 +0.0277 03.03 02:50 8.5896 +0.0099 03.03 01:50 8.4677 -0.0212 03.03 00:50 8.5264 -0.0299 02.03 23:50 8.4272 +0.0452 02.03 22:50 8.4142 +0.0167 02.03 21:50 8.2863 -0.2468 02.03 19:20 8.6475 -0.0187 02.03 18:50 8.59 +0.0482 02.03 17:50 8.5693 -0.052 02.03 16:50 8.4871 +0.0046 02.03 15:50 8.505 +0.0524 02.03 14:50 8.4749 +0.0206 02.03 13:50 8.4441 -0.0149 02.03 12:50 8.4542 -0.0603 02.03 11:50 8.5651 +0.0249 02.03 10:50 8.5878 -0.0201 02.03 09:50 8.5112 +0.002 02.03 08:50 8.5552 -0.0005 02.03 07:50 8.5841 +0.0033 02.03 06:50 8.6127 -0.0019 02.03 05:50 8.5515 -0.0394 02.03 04:50 8.6351 +0.0614 02.03 03:50 8.5911 -0.015 02.03 02:50 8.5549 +0.0111 02.03 01:50 8.564 -0.0037 02.03 00:50 8.6504 +0.0039 01.03 23:50 8.6085 +0.0457 01.03 22:50 8.6505 +0.0001 01.03 21:50 8.6694 +0.0191 01.03 20:50 8.7211 -0.0729 01.03 19:50 8.7679 -0.0211 01.03 18:50 8.8047 +0.0437 01.03 17:50 8.7592 +0.0531 01.03 16:50 8.4196 -0.0042 01.03 15:50 8.5395 -0.0022 01.03 14:50 8.467 +0.0056 01.03 13:50 8.4377 -0.0012 01.03 12:50 8.4138 -0.0334 01.03 11:50 8.38 +0.0096 01.03 10:50 8.339 +0.0042 01.03 09:50 8.3274 -0.0991 01.03 08:50 8.4647 +0.0037 01.03 07:50 8.4553 -0.0011 01.03 06:50 8.516 -0.038 01.03 05:50 8.5224 +0.0811 01.03 04:50 8.5504 +0.0262 01.03 03:50 8.4409 +0.007 01.03 02:50 8.3657 -0.0339 01.03 01:50 8.4148 -0.0139 01.03 00:50 8.4374 +0.0181 28.02 23:50 8.4933 -0.0062 28.02 22:50 8.489 +0.0391 28.02 21:50 8.5237 -0.0081 28.02 20:50 8.4432 +0.0044 28.02 19:50 8.4412 -0.0069 28.02 18:50 8.3529 -0.0663 28.02 17:50 8.5064 -0.0023 28.02 15:50 8.4779 +0.0031 28.02 14:50 8.4987 -0.0099 28.02 13:50 8.5501 +0.0132 28.02 12:50 8.5276 -0.0037 28.02 11:50 8.5403 -0.0143 28.02 10:50 8.5374 -0.0437 28.02 09:50 8.682 -0.0074 28.02 08:50 8.6046 +0.001 28.02 07:50 8.6615 +0.013 28.02 06:50 8.6851 -0.0097 28.02 05:50 8.7865 -0.0288 28.02 04:50 8.7942 +0.0361 28.02 03:50 8.8012 +0.0007 28.02 02:50 8.7122 -0.0315 28.02 01:50 8.733 -0.0745 28.02 00:50 8.8009 -0.0072 27.02 23:50 8.8766 +0.0124 27.02 22:50 8.8063 +0.0208 27.02 21:50 8.7203 +0.0369 27.02 20:50 8.6727 +0.0003 27.02 19:50 8.6808 -0.0057 27.02 18:50 8.7421 - 27.02 17:50 8.7758 +0.0064 27.02 16:50 8.7503 -0.0462 27.02 15:50 8.6951 +0.0589 27.02 13:50 8.5909 +0.0323 27.02 12:50 8.5631 -0.0063 27.02 11:50 8.6916 -0.047 27.02 10:40 8.7008 -0.0104 27.02 09:50 8.9063 +0.1976 27.02 08:50 8.5826 +0.1098 27.02 07:50 8.6616 +0.0933 27.02 06:50 8.6588 +0.0048 27.02 05:50 8.6218 -0.0133 27.02 04:50 8.6226 +0.0347 27.02 03:50 8.6336 -
* на графике представлен средесуточный курс comedian в течение последних 30 дней.
мин: 5.3312макс: 10.1645за месяц:
Таблица изменений курса comedian : показать8.9354 Дата Курс +/- 04.03.2026 8.3673 -0.3989 03.03.2026 8.7662 +0.2346 02.03.2026 8.5316 -0.0314 01.03.2026 8.563 +0.0217 28.02.2026 8.5413 -0.1993 27.02.2026 8.7406 +0.0814 26.02.2026 8.6592 -0.3482 25.02.2026 9.0074 -0.4252 24.02.2026 9.4326 -0.6384 23.02.2026 10.071 -0.0935 22.02.2026 10.1645 +0.245 21.02.2026 9.9195 +0.1023 20.02.2026 9.8172 +0.5898 19.02.2026 9.2274 +0.4884 18.02.2026 8.739 +1.0556 17.02.2026 7.6834 +0.0503 16.02.2026 7.6331 +0.1833 15.02.2026 7.4498 +0.2761 14.02.2026 7.1737 +0.0403 13.02.2026 7.1334 +0.5849 12.02.2026 6.5485 +0.3015 11.02.2026 6.247 +0.104 10.02.2026 6.143 +0.442 09.02.2026 5.701 +0.0935 08.02.2026 5.6075 +0.2428 07.02.2026 5.3647 -0.0421 06.02.2026 5.4068 +0.0756 05.02.2026 5.3312 -0.267 04.02.2026 5.5982 +0.0908 03.02.2026 5.5074 +0.042 02.02.2026 5.4654 -
* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
мин: 4.694макс: 10.1645за квартал:
Таблица изменений курса comedian : показать8.9354 Дата Курс +/- 04.03.2026 8.3673 -0.3989 03.03.2026 8.7662 +0.2346 02.03.2026 8.5316 -0.0314 01.03.2026 8.563 +0.0217 28.02.2026 8.5413 -0.1993 27.02.2026 8.7406 +0.0814 26.02.2026 8.6592 -0.3482 25.02.2026 9.0074 -0.4252 24.02.2026 9.4326 -0.6384 23.02.2026 10.071 -0.0935 22.02.2026 10.1645 +0.245 21.02.2026 9.9195 +0.1023 20.02.2026 9.8172 +0.5898 19.02.2026 9.2274 +0.4884 18.02.2026 8.739 +1.0556 17.02.2026 7.6834 +0.0503 16.02.2026 7.6331 +0.1833 15.02.2026 7.4498 +0.2761 14.02.2026 7.1737 +0.0403 13.02.2026 7.1334 +0.5849 12.02.2026 6.5485 +0.3015 11.02.2026 6.247 +0.104 10.02.2026 6.143 +0.442 09.02.2026 5.701 +0.0935 08.02.2026 5.6075 +0.2428 07.02.2026 5.3647 -0.0421 06.02.2026 5.4068 +0.0756 05.02.2026 5.3312 -0.267 04.02.2026 5.5982 +0.0908 03.02.2026 5.5074 +0.042 02.02.2026 5.4654 -0.2521 01.02.2026 5.7175 -0.0548 31.01.2026 5.7723 -0.0593 30.01.2026 5.8316 +0.0561 29.01.2026 5.7755 -0.1512 28.01.2026 5.9267 +0.0002 27.01.2026 5.9265 +0.0249 26.01.2026 5.9016 +0.047 25.01.2026 5.8546 +0.0942 24.01.2026 5.7604 -0.084 23.01.2026 5.8444 -0.0617 22.01.2026 5.9061 -0.1061 21.01.2026 6.0122 -0.4565 20.01.2026 6.4687 +0.22 19.01.2026 6.2487 +0.4044 18.01.2026 5.8443 +0.0328 17.01.2026 5.8115 -0.434 16.01.2026 6.2455 -0.2383 15.01.2026 6.4838 +0.0485 14.01.2026 6.4353 -0.1313 13.01.2026 6.5666 -0.0602 12.01.2026 6.6268 +0.3082 11.01.2026 6.3186 +0.4302 10.01.2026 5.8884 +0.073 09.01.2026 5.8154 -0.1685 08.01.2026 5.9839 +0.0654 07.01.2026 5.9185 -0.333 06.01.2026 6.2515 -0.1117 05.01.2026 6.3632 +0.0877 04.01.2026 6.2755 +0.2164 03.01.2026 6.0591 +0.0912 02.01.2026 5.9679 -0.0245 01.01.2026 5.9924 -0.3934 31.12.2025 6.3858 +0.0161 30.12.2025 6.3697 +0.1369 29.12.2025 6.2328 +0.1899 28.12.2025 6.0429 -0.1214 27.12.2025 6.1643 -0.165 26.12.2025 6.3293 +0.3819 25.12.2025 5.9474 -0.0793 24.12.2025 6.0267 -0.2409 23.12.2025 6.2676 -0.6891 22.12.2025 6.9567 +0.0819 21.12.2025 6.8748 -0.0632 20.12.2025 6.938 +0.7814 19.12.2025 6.1566 -0.2804 18.12.2025 6.437 +0.1454 17.12.2025 6.2916 +0.6627 16.12.2025 5.6289 +0.1381 15.12.2025 5.4908 +0.0697 14.12.2025 5.4211 +0.1533 13.12.2025 5.2678 +0.2475 12.12.2025 5.0203 +0.1973 11.12.2025 4.823 +0.129 10.12.2025 4.694 -0.0536 09.12.2025 4.7476 +0.0051 08.12.2025 4.7425 -0.0248 07.12.2025 4.7673 -0.009 06.12.2025 4.7763 +0.0267 05.12.2025 4.7496