Курсы криптовалют к Comedian

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Comedian (BAN) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Comedian (BAN) на текущий момент составляет 4.4675 RUB, а общий объем торгов за 24 часа – 342 475 561 RUB. Рыночная капитализация составляет 4 467 324 491 RUB. За последние 24 часа курс Comedian относительно рубля снизился на -3.9%. Изменение за неделю составило -7.54%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - RUB / Обратный расчет: курс рубля к Comedian

Покупать BAN?Продавать BAN?

33%

67%

Графики

Динамика изменения курса comedian относительно рубля, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.388

макс: 4.7056

за сутки:

4.4675

Таблица изменений курса comedian : показать

Дата	Курс	+/-
29.10 08:50	4.4675	-0.0042
29.10 08:40	4.4717	+0.0234
29.10 08:30	4.4483	+0.0229
29.10 08:20	4.4254	-0.0005
29.10 08:10	4.4259	+0.0228
29.10 08:00	4.4031	+0.0014
29.10 07:50	4.4017	-0.0022
29.10 07:40	4.4039	+0.0059
29.10 07:30	4.398	+0.0019
29.10 07:20	4.3961	+0.0037
29.10 07:10	4.3924	-0.033
29.10 07:03	4.4254	-0.0037
29.10 07:00	4.4291	+0.0131
29.10 06:50	4.416	+0.0019
29.10 06:40	4.4141	+0.0083
29.10 06:30	4.4058	+0.0058
29.10 06:20	4.4	-0.0117
29.10 06:10	4.4117	+0.0082
29.10 06:00	4.4035	+0.0124
29.10 05:50	4.3911	+0.0031
29.10 05:40	4.388	-0.0507
29.10 05:30	4.4387	+0.0157
29.10 05:20	4.423	-0.0222
29.10 05:10	4.4452	+0.0092
29.10 05:03	4.436	-0.0175
29.10 05:00	4.4535	-0.0208
29.10 04:50	4.4743	-0.0181
29.10 04:40	4.4924	-0.0054
29.10 04:30	4.4978	-0.0056
29.10 04:20	4.5034	-0.0006
29.10 04:10	4.504	-0.0088
29.10 04:00	4.5128	-0.0131
29.10 03:50	4.5259	-0.0053
29.10 03:40	4.5312	-0.001
29.10 03:30	4.5322	-0.0006
29.10 03:20	4.5328	-0.0017
29.10 03:10	4.5345	+0.0025
29.10 03:03	4.532	-0.0019
29.10 03:00	4.5339	-0.0043
29.10 02:50	4.5382	-0.006
29.10 02:40	4.5442	+0.0006
29.10 02:30	4.5436	-0.0085
29.10 02:20	4.5521	+0.0164
29.10 02:10	4.5357	+0.0132
29.10 02:00	4.5225	-0.0097
29.10 01:50	4.5322	-0.0118
29.10 01:40	4.544	-0.0067
29.10 01:30	4.5507	-0.0156
29.10 01:20	4.5663	+0.009
29.10 01:10	4.5573	-0.0154
29.10 01:03	4.5727	-0.0035
29.10 01:00	4.5762	+0.0054
29.10 00:50	4.5708	+0.0109
29.10 00:40	4.5599	-0.0091
29.10 00:30	4.569	-0.0028
29.10 00:20	4.5718	+0.0041
29.10 00:10	4.5677	+0.0069
29.10 00:00	4.5608	+0.01
28.10 23:50	4.5508	+0.0009
28.10 23:40	4.5499	-0.008
28.10 23:30	4.5579	-0.0099
28.10 23:20	4.5678	-0.0179
28.10 23:10	4.5857	+0.0142
28.10 23:03	4.5715	+0.0089
28.10 23:00	4.5626	+0.0039
28.10 22:50	4.5587	+0.0065
28.10 22:40	4.5522	-0.0085
28.10 22:30	4.5607	+0.0086
28.10 22:20	4.5521	-0.0025
28.10 22:10	4.5546	+0.0001
28.10 22:00	4.5545	-0.0073
28.10 21:50	4.5618	-0.001
28.10 21:40	4.5628	+0.0256
28.10 21:30	4.5372	+0.0067
28.10 21:20	4.5305	-0.0314
28.10 21:10	4.5619	+0.0222
28.10 21:03	4.5397	-0.0026
28.10 21:00	4.5423	+0.0008
28.10 20:50	4.5415	-0.0111
28.10 20:40	4.5526	-0.0237
28.10 20:30	4.5763	-0.0202
28.10 20:20	4.5965	-0.0526
28.10 20:10	4.6491	-0.0385
28.10 20:00	4.6876	+0.0851
28.10 19:50	4.6025	+0.0337
28.10 19:40	4.5688	-0.0046
28.10 19:30	4.5734	-0.0333
28.10 19:20	4.6067	+0.0026
28.10 19:10	4.6041	-0.0029
28.10 19:03	4.607	+0.0018
28.10 19:00	4.6052	+0.0196
28.10 18:50	4.5856	+0.0066
28.10 18:40	4.579	-0.017
28.10 18:30	4.596	+0.009
28.10 18:20	4.587	+0.0138
28.10 18:10	4.5732	-0.0106
28.10 18:00	4.5838	-0.0088
28.10 17:50	4.5926	+0.0065
28.10 17:40	4.5861	+0.0441
28.10 17:30	4.542	-0.0055
28.10 17:20	4.5475	-0.0068
28.10 17:10	4.5543	+0.0036
28.10 17:03	4.5507	-0.0057
28.10 17:00	4.5564	-0.0244
28.10 16:50	4.5808	-0.0122
28.10 16:40	4.593	+0.003
28.10 16:30	4.59	-0.0023
28.10 16:20	4.5923	-0.0006
28.10 16:10	4.5929	+0.001
28.10 16:00	4.5919	-0.0129
28.10 15:50	4.6048	+0.0029
28.10 15:40	4.6019	-0.0045
28.10 15:30	4.6064	-0.0003
28.10 15:20	4.6067	-0.0051
28.10 15:10	4.6118	-0.0156
28.10 15:03	4.6274	+0.0076
28.10 15:00	4.6198	-0.0069
28.10 14:50	4.6267	-0.0058
28.10 14:40	4.6325	+0.005
28.10 14:30	4.6275	+0.005
28.10 14:20	4.6225	-0.0201
28.10 14:10	4.6426	-0.0113
28.10 14:00	4.6539	-0.0044
28.10 13:50	4.6583	-0.0005
28.10 13:40	4.6588	-0.0047
28.10 13:30	4.6635	+0.0031
28.10 13:20	4.6604	-0.006
28.10 13:10	4.6664	+0.0041
28.10 13:03	4.6623	-0.0024
28.10 13:00	4.6647	-0.0065
28.10 12:50	4.6712	-0.0069
28.10 12:40	4.6781	+0.0007
28.10 12:30	4.6774	-0.0028
28.10 12:20	4.6802	-0.0026
28.10 12:10	4.6828	-0.0025
28.10 12:00	4.6853	-0.0088
28.10 11:50	4.6941	-0.0057
28.10 11:40	4.6998	-0.0003
28.10 11:30	4.7001	+0.0211
28.10 11:20	4.679	+0.0055
28.10 11:10	4.6735	-0.0105
28.10 11:03	4.684	+0.0001
28.10 11:00	4.6839	-0.0217
28.10 10:50	4.7056	+0.0148
28.10 10:40	4.6908	+0.0183
28.10 10:30	4.6725	+0.0166
28.10 10:20	4.6559	+0.004
28.10 10:10	4.6519	-0.0005
28.10 10:00	4.6524	-0.0173
28.10 09:50	4.6697	+0.0107
28.10 09:40	4.659	+0.0161
28.10 09:30	4.6429	-0.0059
28.10 09:20	4.6488	+0.0052
28.10 09:10	4.6436	-0.0046
28.10 09:03	4.6482	-0.0004
28.10 09:00	4.6486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.388

макс: 4.9265

за неделю:

4.4675

Таблица изменений курса comedian : показать

Дата	Курс	+/-
29.10 08:50	4.4675	+0.0014
29.10 07:50	4.4017	+0.0131
29.10 06:50	4.416	+0.0124
29.10 05:50	4.3911	-0.0208
29.10 04:50	4.4743	-0.0131
29.10 03:50	4.5259	-0.0043
29.10 02:50	4.5382	-0.0097
29.10 01:50	4.5322	+0.0054
29.10 00:50	4.5708	+0.01
28.10 23:50	4.5508	+0.0039
28.10 22:50	4.5587	-0.0073
28.10 21:50	4.5618	+0.0008
28.10 20:50	4.5415	+0.0851
28.10 19:50	4.6025	+0.0196
28.10 18:50	4.5856	-0.0088
28.10 17:50	4.5926	-0.0244
28.10 16:50	4.5808	-0.0129
28.10 15:50	4.6048	-0.0069
28.10 14:50	4.6267	-0.0044
28.10 13:50	4.6583	-0.0065
28.10 12:50	4.6712	-0.0088
28.10 11:50	4.6941	-0.0217
28.10 10:50	4.7056	-0.0173
28.10 09:50	4.6697	+0.0106
28.10 08:50	4.638	-0.0007
28.10 07:50	4.6492	-0.0347
28.10 06:50	4.671	-0.002
28.10 05:50	4.6475	+0.0089
28.10 04:50	4.6591	+0.014
28.10 03:50	4.5896	-0.0001
28.10 02:50	4.6085	+0.0032
28.10 01:50	4.5986	+0.0006
28.10 00:50	4.6016	+0.005
27.10 23:50	4.601	-0.0079
27.10 22:50	4.588	-0.0145
27.10 21:50	4.6085	-0.0062
27.10 20:50	4.5873	+0.0029
27.10 19:50	4.5851	-0.0311
27.10 18:50	4.6462	+0.0058
27.10 17:50	4.5808	-0.0044
27.10 16:50	4.5294	-0.0089
27.10 15:50	4.5577	-0.0008
27.10 14:50	4.5376	-0.0026
27.10 13:50	4.5417	-0.0095
27.10 12:50	4.5376	+0.0223
27.10 11:50	4.5534	-0.0206
27.10 10:50	4.6026	-0.023
27.10 09:50	4.5758	+0.0099
27.10 08:50	4.6056	+0.0073
27.10 07:50	4.607	-0.0048
27.10 06:50	4.6098	-0.0001
27.10 05:50	4.6304	-0.0022
27.10 04:50	4.6617	+0.0012
27.10 03:50	4.6684	-0.0021
27.10 02:50	4.6614	+0.0018
27.10 01:50	4.6462	-0.001
27.10 00:50	4.6326	-0.0015
26.10 23:50	4.6274	-0.0067
26.10 22:50	4.6311	-0.0173
26.10 21:50	4.6508	-0.0031
26.10 20:50	4.6795	+0.0025
26.10 19:50	4.644	-0.0336
26.10 18:50	4.6956	+0.0252
26.10 17:50	4.6951	-0.1197
26.10 16:50	4.7833	+0.0078
26.10 15:50	4.8023	+0.0927
26.10 14:50	4.7636	+0.0057
26.10 13:50	4.6881	+0.007
26.10 12:50	4.668	-0.0116
26.10 11:50	4.6839	-0.0881
26.10 10:50	4.7203	+0.0445
26.10 09:50	4.6568	-0.011
26.10 08:50	4.7106	+0.0132
26.10 07:50	4.6646	+0.0884
26.10 06:50	4.538	-0.0305
26.10 05:50	4.5731	+0.0157
26.10 04:50	4.5912	+0.0054
26.10 03:50	4.5905	+0.0132
26.10 02:50	4.5793	-0.0015
26.10 01:50	4.6127	-0.0123
26.10 00:50	4.6115	+0.0038
25.10 23:50	4.6183	-0.0312
25.10 22:50	4.6373	+0.0014
25.10 21:50	4.643	-0.0033
25.10 20:50	4.6508	-0.0177
25.10 19:50	4.6782	+0.0132
25.10 18:50	4.6747	+0.0275
25.10 17:50	4.6356	-0.0262
25.10 16:50	4.6813	-0.0047
25.10 15:50	4.6616	+0.0107
25.10 14:50	4.662	+0.0001
25.10 13:50	4.6464	+0.0113
25.10 12:50	4.6448	-0.0302
25.10 11:50	4.676	-0.005
25.10 10:50	4.7254	-0.0273
25.10 09:50	4.7179	-0.0051
25.10 08:50	4.7381	+0.0084
25.10 07:50	4.7671	+0.009
25.10 06:50	4.7833	-0.0226
25.10 05:50	4.7621	-0.0044
25.10 04:50	4.7725	+0.0016
25.10 03:50	4.798	-0.0037
25.10 02:50	4.8464	+0.0057
25.10 01:50	4.8546	+0.0096
25.10 00:50	4.8449	-0.0172
24.10 23:50	4.833	-0.0072
24.10 22:50	4.8561	+0.0082
24.10 21:50	4.8548	-0.0027
24.10 20:50	4.8162	+0.0091
24.10 19:50	4.8134	+0.0176
24.10 18:50	4.7545	+0.0085
24.10 17:50	4.7972	-0.0095
24.10 16:50	4.9058	-0.004
24.10 15:50	4.9265	-0.0153
24.10 14:50	4.8875	-0.0175
24.10 13:50	4.9133	+0.0392
24.10 12:50	4.7628	+0.0253
24.10 11:50	4.7069	-0.0036
24.10 10:50	4.6979	+0.002
24.10 09:50	4.697	-0.0062
24.10 08:50	4.707	-0.0054
24.10 07:50	4.7108	-0.0148
24.10 06:50	4.7553	-0.0046
24.10 05:50	4.7659	+0.0048
24.10 04:50	4.8188	+0.0151
24.10 03:50	4.7311	+0.0139
24.10 02:50	4.7637	-0.0447
24.10 01:50	4.7449	+0.002
24.10 00:50	4.7195	-0.0203
23.10 23:50	4.7336	-0.0203
23.10 22:50	4.7686	+0.0085
23.10 21:50	4.7166	+0.002
23.10 20:50	4.7463	-0.0083
23.10 19:50	4.6822	+0.027
23.10 18:50	4.6855	+0.0173
23.10 17:50	4.6198	+0.0002
23.10 16:50	4.6295	-0.0114
23.10 15:50	4.6298	-0.0084
23.10 14:50	4.6576	+0.0004
23.10 13:50	4.6705	-0.0027
23.10 12:50	4.6426	+0.0151
23.10 11:50	4.6255	-0.0206
23.10 10:50	4.6303	+0.0039
23.10 09:50	4.633	-0.0358
23.10 08:50	4.698	-0.0003
23.10 07:50	4.7102	-0.01
23.10 06:50	4.728	+0.0055
23.10 05:50	4.743	-0.0113
23.10 04:50	4.7019	+0.0158
23.10 03:50	4.6271	-0.009
23.10 02:50	4.6601	+0.005
23.10 01:50	4.6884	+0.0044
23.10 00:50	4.6899	-0.0027
22.10 23:50	4.6506	+0.0197
22.10 22:50	4.6458	+0.0141
22.10 21:50	4.6477	-0.0057
22.10 20:50	4.6642	-0.0294
22.10 19:50	4.69	+0.0029
22.10 18:50	4.6986	+0.0248
22.10 17:50	4.74	+0.0333
22.10 16:50	4.7082	-0.0157
22.10 15:50	4.7319	-0.0304
22.10 14:50	4.7578	+0.0035
22.10 13:50	4.7729	-0.0336
22.10 12:50	4.7215	+0.013
22.10 11:50	4.6753	-0.0849
22.10 10:50	4.7765	+0.0051
22.10 09:50	4.8242	-0.0165
22.10 08:50	4.8319

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 4.3645

макс: 5.6608

за месяц:

4.4675

Таблица изменений курса comedian : показать

Дата	Курс	+/-
28.10.2026	4.5944	+0.0036
27.10.2026	4.5908	-0.067
26.10.2026	4.6578	-0.0418
25.10.2026	4.6996	-0.0999
24.10.2026	4.7995	+0.1402
23.10.2026	4.6593	-0.0985
22.10.2026	4.7578	-
21.10.2026	4.7578	+0.2828
20.10.2026	4.475	+0.0504
19.10.2026	4.4246	-0.0107
18.10.2026	4.4353	-0.1173
17.10.2026	4.5526	-0.0547
16.10.2026	4.6073	+0.2428
15.10.2026	4.3645	-0.2372
14.10.2026	4.6017	-0.3197
13.10.2026	4.9214	-0.2113
12.10.2026	5.1327	-0.061
11.10.2026	5.1937	+0.0099
10.10.2026	5.1838	-0.0442
09.10.2026	5.228	-0.1708
08.10.2026	5.3988	-0.1357
07.10.2026	5.5345	-0.1263
06.10.2026	5.6608	+0.0176
05.10.2026	5.6432	+0.0477
04.10.2026	5.5955	+0.1453
02.10.2026	5.4502	-0.0345
01.10.2026	5.4847	+0.2062
30.09.2026	5.2785	-0.1137
29.09.2026	5.3922	-0.1061
28.09.2026	5.4983

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 4.3645

макс: 6.4737

за квартал:

4.4675

Таблица изменений курса comedian : показать

Дата	Курс	+/-
28.10.2026	4.5944	+0.0036
27.10.2026	4.5908	-0.067
26.10.2026	4.6578	-0.0418
25.10.2026	4.6996	-0.0999
24.10.2026	4.7995	+0.1402
23.10.2026	4.6593	-0.0985
22.10.2026	4.7578	-
21.10.2026	4.7578	+0.2828
20.10.2026	4.475	+0.0504
19.10.2026	4.4246	-0.0107
18.10.2026	4.4353	-0.1173
17.10.2026	4.5526	-0.0547
16.10.2026	4.6073	+0.2428
15.10.2026	4.3645	-0.2372
14.10.2026	4.6017	-0.3197
13.10.2026	4.9214	-0.2113
12.10.2026	5.1327	-0.061
11.10.2026	5.1937	+0.0099
10.10.2026	5.1838	-0.0442
09.10.2026	5.228	-0.1708
08.10.2026	5.3988	-0.1357
07.10.2026	5.5345	-0.1263
06.10.2026	5.6608	+0.0176
05.10.2026	5.6432	+0.0477
04.10.2026	5.5955	+0.1453
02.10.2026	5.4502	-0.0345
01.10.2026	5.4847	+0.2062
30.09.2026	5.2785	-0.1137
29.09.2026	5.3922	-0.1061
28.09.2026	5.4983	-0.2719
27.09.2026	5.7702	+0.1138
25.09.2026	5.6564	+0.176
24.09.2026	5.4804	-0.1856
23.09.2026	5.666	-0.1332
22.09.2026	5.7992	+0.1964
21.09.2026	5.6028	+0.0521
20.09.2026	5.5507	-0.1162
19.09.2026	5.6669	+0.05
18.09.2026	5.6169	+0.1234
17.09.2026	5.4935	-0.1187
16.09.2026	5.6122	-0.1009
15.09.2026	5.7131	+0.016
14.09.2026	5.6971	+0.0779
13.09.2026	5.6192	-0.0187
12.09.2026	5.6379	+0.0197
11.09.2026	5.6182	+0.2867
10.09.2026	5.3315	-0.4132
09.09.2026	5.7447	-0.1469
08.09.2026	5.8916	-0.1469
07.09.2026	6.0385	-0.0238
06.09.2026	6.0623	+0.1003
05.09.2026	5.962	+0.0589
04.09.2026	5.9031	-0.2357
03.09.2026	6.1388	-0.1299
02.09.2026	6.2687	+0.0793
01.09.2026	6.1894	+0.1802
31.08.2026	6.0092	-0.1422
30.08.2026	6.1514	+0.0214
29.08.2026	6.13	-0.1109
28.08.2026	6.2409	-0.2328
27.08.2026	6.4737	+0.2774
26.08.2026	6.1963	+0.214
23.08.2026	5.9823	-0.0424
22.08.2026	6.0247	-0.0801
21.08.2026	6.1048	+0.0897
20.08.2026	6.0151	-0.012
19.08.2026	6.0271	-0.0815
18.08.2026	6.1086	-0.0532
17.08.2026	6.1618	+0.0306
16.08.2026	6.1312	-0.063
15.08.2026	6.1942	-0.0625
14.08.2026	6.2567	+0.0573
13.08.2026	6.1994	+0.1488
12.08.2026	6.0506	-0.0002
11.08.2026	6.0508	+0.0084
10.08.2026	6.0424	+0.0634
09.08.2026	5.979	-0.217
08.08.2026	6.196	+0.175
07.08.2026	6.021	+0.1054
06.08.2026	5.9156	+0.0125
05.08.2026	5.9031	-0.0624
04.08.2026	5.9655	+0.1772
03.08.2026	5.7883	+0.0626
02.08.2026	5.7257	+0.0899
01.08.2026	5.6358	-0.012
31.07.2026	5.6478	+0.137
30.07.2026	5.5108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот