Курсы криптовалют к Comedian

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Курс Comedian (BAN) к рублю (RUB)

Обновлено: 14.09.2026 06:30:01
Стоимость Comedian (BAN) на текущий момент составляет 5.5219 RUB, а общий объем торгов за 24 часа – 417 879 201 RUB. Рыночная капитализация составляет 5 521 713 320 RUB. За последние 24 часа курс Comedian относительно рубля снизился на -2.62%. Изменение за неделю составило -9.74%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - RUB / Обратный расчет: курс рубля к Comedian

Покупать BAN?Продавать BAN?

33%

67%

Графики

Динамика изменения курса comedian относительно рубля, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5131

макс: 5.6707

за сутки:

5.5219

Таблица изменений курса comedian : показать

Дата	Курс	+/-
14.09 06:30	5.5219	-0.0104
14.09 06:20	5.5323	+0.001
14.09 06:10	5.5313	-0.0013
14.09 06:00	5.5326	-0.0027
14.09 05:50	5.5353	-0.0168
14.09 05:40	5.5521	-0.0107
14.09 05:30	5.5628	+0.0012
14.09 05:20	5.5616	+0.0105
14.09 05:10	5.5511	+0.0123
14.09 05:03	5.5388	+0.0101
14.09 05:00	5.5287	+0.0014
14.09 04:50	5.5273	-0.0067
14.09 04:40	5.534	-0.007
14.09 04:30	5.541	-0.0009
14.09 04:20	5.5419	-0.0191
14.09 04:10	5.561	+0.0047
14.09 04:00	5.5563	+0.0046
14.09 03:50	5.5517	+0.0328
14.09 03:40	5.5189	+0.0058
14.09 03:30	5.5131	-0.0236
14.09 03:20	5.5367	+0.0126
14.09 03:10	5.5241	-0.0009
14.09 03:03	5.525	+0.0013
14.09 03:00	5.5237	-0.0003
14.09 02:50	5.524	+0.0009
14.09 02:40	5.5231	-0.0134
14.09 02:30	5.5365	+0.0146
14.09 02:20	5.5219	-0.0063
14.09 02:10	5.5282	+0.0069
14.09 02:00	5.5213	-0.0023
14.09 01:50	5.5236	-0.0065
14.09 01:40	5.5301	-0.0069
14.09 01:30	5.537	-0.0149
14.09 01:20	5.5519	-0.0189
14.09 01:10	5.5708	-0.0164
14.09 01:03	5.5872	-0.002
14.09 01:00	5.5892	-0.0125
14.09 00:50	5.6017	-0.0057
14.09 00:40	5.6074	+0.0003
14.09 00:30	5.6071	-0.0037
14.09 00:20	5.6108	+0.0082
14.09 00:10	5.6026	+0.0019
14.09 00:00	5.6007	+0.0019
13.09 23:50	5.5988	+0.0017
13.09 23:40	5.5971	+0.006
13.09 23:30	5.5911	-0.0052
13.09 23:20	5.5963	-0.012
13.09 23:10	5.6083	-0.0025
13.09 23:03	5.6108	-0.0017
13.09 23:00	5.6125	+0.0066
13.09 22:50	5.6059	-0.0047
13.09 22:40	5.6106	-0.0027
13.09 22:30	5.6133	-0.0031
13.09 22:20	5.6164	+0.0047
13.09 22:10	5.6117	+0.0038
13.09 22:00	5.6079	-
13.09 21:50	5.6079	-0.0017
13.09 21:40	5.6096	-0.0014
13.09 21:30	5.611	+0.003
13.09 21:20	5.608	+0.0049
13.09 21:10	5.6031	-0.0024
13.09 21:03	5.6055	+0.0011
13.09 21:00	5.6044	-0.004
13.09 20:50	5.6084	+0.0036
13.09 20:40	5.6048	-0.0014
13.09 20:30	5.6062	-0.006
13.09 20:24	5.6122	+0.0165
13.09 20:10	5.5957	-0.0024
13.09 20:00	5.5981	+0.0014
13.09 19:50	5.5967	-0.0097
13.09 19:40	5.6064	-0.0051
13.09 19:30	5.6115	+0.0005
13.09 19:20	5.611	+0.0078
13.09 19:10	5.6032	+0.0006
13.09 19:03	5.6026	+0.0012
13.09 19:00	5.6014	-0.008
13.09 18:50	5.6094	-0.0015
13.09 18:40	5.6109	-0.0141
13.09 18:30	5.625	+0.0088
13.09 18:20	5.6162	-0.0136
13.09 18:10	5.6298	-0.004
13.09 18:00	5.6338	+0.0056
13.09 17:50	5.6282	+0.0279
13.09 17:40	5.6003	-0.0015
13.09 17:30	5.6018	-0.0102
13.09 17:20	5.612	+0.0039
13.09 17:10	5.6081	+0.0116
13.09 17:03	5.5965	+0.0066
13.09 17:00	5.5899	-0.0071
13.09 16:50	5.597	-0.0015
13.09 16:40	5.5985	-0.0033
13.09 16:30	5.6018	-0.0078
13.09 16:20	5.6096	+0.0078
13.09 16:10	5.6018	+0.0087
13.09 16:00	5.5931	+0.0118
13.09 15:50	5.5813	-0.0077
13.09 15:40	5.589	+0.0067
13.09 15:30	5.5823	-0.0011
13.09 15:20	5.5834	+0.0043
13.09 15:10	5.5791	-0.0315
13.09 15:03	5.6106	+0.0013
13.09 15:00	5.6093	+0.0104
13.09 14:50	5.5989	+0.0012
13.09 14:40	5.5977	+0.0082
13.09 14:30	5.5895	+0.001
13.09 14:20	5.5885	-0.0058
13.09 14:10	5.5943	+0.0018
13.09 14:00	5.5925	+0.0054
13.09 13:50	5.5871	+0.0055
13.09 13:40	5.5816	+0.0056
13.09 13:30	5.576	+0.0037
13.09 13:20	5.5723	+0.0002
13.09 13:10	5.5721	-0.0001
13.09 13:03	5.5722	+0.0005
13.09 13:00	5.5717	-0.0057
13.09 12:50	5.5774	+0.001
13.09 12:40	5.5764	+0.0059
13.09 12:30	5.5705	+0.0015
13.09 12:20	5.569	+0.0051
13.09 12:10	5.5639	+0.0039
13.09 12:00	5.56	+0.0079
13.09 11:50	5.5521	-0.0096
13.09 11:40	5.5617	-0.0056
13.09 11:30	5.5673	-0.0247
13.09 11:20	5.592	-0.0208
13.09 11:10	5.6128	-0.0064
13.09 11:03	5.6192	-0.0021
13.09 11:00	5.6213	-0.0038
13.09 10:50	5.6251	-0.001
13.09 10:40	5.6261	+0.0035
13.09 10:30	5.6226	+0.0013
13.09 10:20	5.6213	+0.003
13.09 10:10	5.6183	-0.0003
13.09 10:00	5.6186	-0.0034
13.09 09:50	5.622	-0.0018
13.09 09:40	5.6238	-0.0072
13.09 09:30	5.631	-0.0083
13.09 09:20	5.6393	-0.002
13.09 09:10	5.6413	+0.0078
13.09 09:03	5.6335	-0.0007
13.09 09:00	5.6342	+0.0029
13.09 08:50	5.6313	-0.0039
13.09 08:40	5.6352	-0.0007
13.09 08:30	5.6359	-
13.09 08:20	5.6359	+0.0014
13.09 08:10	5.6345	-0.0072
13.09 08:00	5.6417	-0.0035
13.09 07:50	5.6452	-0.0075
13.09 07:40	5.6527	-0.0025
13.09 07:30	5.6552	-0.0003
13.09 07:20	5.6555	-0.0083
13.09 07:10	5.6638	-0.0045
13.09 07:03	5.6683	-0.0024
13.09 07:00	5.6707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1238

макс: 6.1235

за неделю:

5.5219

Таблица изменений курса comedian : показать

Дата	Курс	+/-
14.09 06:30	5.5219	-0.0027
14.09 05:50	5.5353	+0.0014
14.09 04:50	5.5273	+0.0046
14.09 03:50	5.5517	-0.0003
14.09 02:50	5.524	-0.0023
14.09 01:50	5.5236	-0.0125
14.09 00:50	5.6017	+0.0019
13.09 23:50	5.5988	+0.0066
13.09 22:50	5.6059	-
13.09 21:50	5.6079	-0.004
13.09 20:50	5.6084	+0.0014
13.09 19:50	5.5967	-0.008
13.09 18:50	5.6094	+0.0056
13.09 17:50	5.6282	-0.0071
13.09 16:50	5.597	+0.0118
13.09 15:50	5.5813	+0.0104
13.09 14:50	5.5989	+0.0054
13.09 13:50	5.5871	-0.0057
13.09 12:50	5.5774	+0.0079
13.09 11:50	5.5521	-0.0038
13.09 10:50	5.6251	-0.0034
13.09 09:50	5.622	+0.0029
13.09 08:50	5.6313	-0.0035
13.09 07:50	5.6452	-0.0039
13.09 06:50	5.6746	+0.0015
13.09 05:50	5.7018	+0.0039
13.09 04:50	5.6949	+0.0085
13.09 03:50	5.6604	-0.0047
13.09 02:50	5.614	+0.0022
13.09 01:50	5.6125	-0.0025
13.09 00:50	5.6286	+0.0005
12.09 23:50	5.6473	+0.0019
12.09 22:50	5.6438	+0.0014
12.09 21:50	5.6512	-0.0051
12.09 20:50	5.6744	-0.0122
12.09 19:50	5.669	+0.0056
12.09 18:50	5.6708	-0.0007
12.09 17:50	5.6392	-0.0024
12.09 16:50	5.654	+0.0029
12.09 15:50	5.6705	-0.0048
12.09 14:50	5.6606	-0.0035
12.09 13:50	5.6472	+0.0101
12.09 12:50	5.6381	+0.0129
12.09 11:50	5.6044	-0.0032
12.09 10:50	5.6103	+0.0058
12.09 09:50	5.6172	-0.0021
12.09 08:50	5.6263	+0.0008
12.09 07:50	5.6208	-0.0025
12.09 06:50	5.6454	-0.0003
12.09 05:50	5.6577	-0.0049
12.09 04:50	5.6658	-0.003
12.09 03:50	5.5942	-0.0059
12.09 02:50	5.6032	-0.0003
12.09 01:50	5.5955	+0.0085
12.09 00:50	5.602	-0.0076
11.09 23:50	5.5392	+0.0019
11.09 22:50	5.5458	-0.0134
11.09 21:50	5.5334	-0.0024
11.09 20:50	5.5787	+0.0205
11.09 19:50	5.5687	-0.0303
11.09 18:50	5.5788	-0.0065
11.09 17:50	5.5828	+0.0273
11.09 16:50	5.6099	-0.0204
11.09 15:50	5.6256	+0.0027
11.09 14:50	5.6406	-0.0055
11.09 13:50	5.6619	+0.0103
11.09 12:50	5.6493	-0.0129
11.09 11:50	5.6853	-0.0018
11.09 10:50	5.6722	+0.0094
11.09 09:50	5.6681	+0.0038
11.09 08:50	5.6637	+0.0232
11.09 07:50	5.6546	+0.0057
11.09 06:50	5.6424	+0.0008
11.09 05:50	5.6297	+0.0133
11.09 04:50	5.6593	+0.02
11.09 03:50	5.6532	-0.0044
11.09 02:50	5.1254	+0.0006
11.09 01:50	5.1631	+0.0054
11.09 00:50	5.1579	+0.0064
10.09 23:50	5.1625	-0.0087
10.09 22:50	5.141	+0.006
10.09 21:50	5.1238	+0.0037
10.09 20:50	5.1624	+0.0086
10.09 19:50	5.144	-0.0237
10.09 18:50	5.1927	-0.0158
10.09 17:50	5.2962	-0.0023
10.09 16:50	5.3067	-0.0387
10.09 15:50	5.3196	+0.0124
10.09 14:50	5.3851	-0.0046
10.09 13:50	5.4082	-0.0099
10.09 12:50	5.3993	-0.0328
10.09 11:50	5.5011	-0.0354
10.09 10:50	5.5468	+0.0109
10.09 09:50	5.5864	+0.0226
10.09 08:50	5.5739	+0.0022
10.09 07:50	5.5437	-0.0075
10.09 06:50	5.5435	+0.0054
10.09 05:50	5.5255	-0.0087
10.09 04:50	5.5163	-0.0297
10.09 03:50	5.592	+0.0037
10.09 02:50	5.5938	-0.012
10.09 01:50	5.568	-0.0054
10.09 00:50	5.6596	+0.0064
09.09 23:50	5.6624	-0.0185
09.09 22:50	5.6896	-0.0012
09.09 21:50	5.7078	-0.0012
09.09 20:50	5.7218	+0.0016
09.09 19:50	5.7083	-0.0098
09.09 18:50	5.7027	-0.0152
09.09 17:50	5.7389	+0.004
09.09 16:50	5.7602	-0.0045
09.09 15:50	5.7851	+0.0123
09.09 14:50	5.7929	-0.0087
09.09 13:50	5.8217	-0.0088
09.09 12:50	5.8277	-0.0063
09.09 11:50	5.8909	-0.0155
09.09 10:50	5.8768	-0.007
09.09 09:50	5.8251	-0.0028
09.09 08:50	5.8087	-0.0033
09.09 07:50	5.8126	-0.0036
09.09 06:50	5.8023	-0.005
09.09 05:50	5.8301	+0.0072
09.09 04:50	5.8272	-0.0031
09.09 03:50	5.8453	+0.0043
09.09 02:50	5.8174	+0.0004
09.09 01:50	5.8286	-0.0086
09.09 00:50	5.8186	+0.0035
08.09 23:50	5.8107	+0.0097
08.09 22:50	5.8092	-0.0155
08.09 21:50	5.8127	-0.023
08.09 20:50	5.9181	-0.0114
08.09 19:50	5.9587	-0.0074
08.09 18:50	5.9634	+0.0034
08.09 17:50	5.8518	+0.0023
08.09 16:50	5.8567	+0.0064
08.09 15:50	5.9077	+0.0209
08.09 14:50	5.8984	-0.0366
08.09 13:50	5.9624	+0.0109
08.09 12:50	5.9525	-0.0011
08.09 11:50	5.9481	-0.0356
08.09 10:50	6.0007	+0.051
08.09 09:50	5.9466	+0.0097
08.09 08:50	5.9459	-0.0137
08.09 07:50	5.9575	+0.0037
08.09 06:50	5.9267	+0.0241
08.09 05:50	5.9047	-0.0079
08.09 04:50	5.9084	-0.0141
08.09 03:50	5.9636	+0.0082
08.09 02:50	5.9774	-0.0015
08.09 01:50	5.9615	+0.0088
08.09 00:50	5.9808	+0.0043
07.09 23:50	5.969	-0.0066
07.09 22:50	5.9758	+0.0001
07.09 21:50	5.9729	+0.0023
07.09 20:50	5.9588	-0.0089
07.09 19:50	5.981	-0.0019
07.09 18:50	5.961	+0.0055
07.09 17:50	6.0322	-0.0031
07.09 16:50	6.0786	+0.0124
07.09 15:50	6.095	-0.0068
07.09 14:50	6.0842	-0.0039
07.09 13:50	6.0844	-0.002
07.09 12:50	6.0804	+0.0151
07.09 11:50	6.0523	-0.0056
07.09 10:50	6.0633	+0.0161
07.09 09:50	6.0464	-0.0565
07.09 08:50	6.1078	+0.0014
07.09 07:50	6.1235	-0.0081
07.09 06:50	6.1179

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 5.1238

макс: 6.4737

за месяц:

5.5219

Таблица изменений курса comedian : показать

Дата	Курс	+/-
13.09.2026	5.6192	-0.0187
12.09.2026	5.6379	+0.0197
11.09.2026	5.6182	+0.2867
10.09.2026	5.3315	-0.4132
09.09.2026	5.7447	-0.1469
08.09.2026	5.8916	-0.1469
07.09.2026	6.0385	-0.0238
06.09.2026	6.0623	+0.1003
05.09.2026	5.962	+0.0589
04.09.2026	5.9031	-0.2357
03.09.2026	6.1388	-0.1299
02.09.2026	6.2687	+0.0793
01.09.2026	6.1894	+0.1802
31.08.2026	6.0092	-0.1422
30.08.2026	6.1514	+0.0214
29.08.2026	6.13	-0.1109
28.08.2026	6.2409	-0.2328
27.08.2026	6.4737	+0.2774
26.08.2026	6.1963	+0.214
23.08.2026	5.9823	-0.0424
22.08.2026	6.0247	-0.0801
21.08.2026	6.1048	+0.0897
20.08.2026	6.0151	-0.012
19.08.2026	6.0271	-0.0815
18.08.2026	6.1086	-0.0532
17.08.2026	6.1618	+0.0306
16.08.2026	6.1312	-0.063
15.08.2026	6.1942	-0.0625
14.08.2026	6.2567

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 4.8419

макс: 6.4737

за квартал:

5.5219

Таблица изменений курса comedian : показать

Дата	Курс	+/-
13.09.2026	5.6192	-0.0187
12.09.2026	5.6379	+0.0197
11.09.2026	5.6182	+0.2867
10.09.2026	5.3315	-0.4132
09.09.2026	5.7447	-0.1469
08.09.2026	5.8916	-0.1469
07.09.2026	6.0385	-0.0238
06.09.2026	6.0623	+0.1003
05.09.2026	5.962	+0.0589
04.09.2026	5.9031	-0.2357
03.09.2026	6.1388	-0.1299
02.09.2026	6.2687	+0.0793
01.09.2026	6.1894	+0.1802
31.08.2026	6.0092	-0.1422
30.08.2026	6.1514	+0.0214
29.08.2026	6.13	-0.1109
28.08.2026	6.2409	-0.2328
27.08.2026	6.4737	+0.2774
26.08.2026	6.1963	+0.214
23.08.2026	5.9823	-0.0424
22.08.2026	6.0247	-0.0801
21.08.2026	6.1048	+0.0897
20.08.2026	6.0151	-0.012
19.08.2026	6.0271	-0.0815
18.08.2026	6.1086	-0.0532
17.08.2026	6.1618	+0.0306
16.08.2026	6.1312	-0.063
15.08.2026	6.1942	-0.0625
14.08.2026	6.2567	+0.0573
13.08.2026	6.1994	+0.1488
12.08.2026	6.0506	-0.0002
11.08.2026	6.0508	+0.0084
10.08.2026	6.0424	+0.0634
09.08.2026	5.979	-0.217
08.08.2026	6.196	+0.175
07.08.2026	6.021	+0.1054
06.08.2026	5.9156	+0.0125
05.08.2026	5.9031	-0.0624
04.08.2026	5.9655	+0.1772
03.08.2026	5.7883	+0.0626
02.08.2026	5.7257	+0.0899
01.08.2026	5.6358	-0.012
31.07.2026	5.6478	+0.137
30.07.2026	5.5108	+0.0156
29.07.2026	5.4952	-0.0419
28.07.2026	5.5371	-0.0702
27.07.2026	5.6073	-0.1495
26.07.2026	5.7568	-0.0615
25.07.2026	5.8183	+0.1669
24.07.2026	5.6514	-0.0112
23.07.2026	5.6626	-0.0468
22.07.2026	5.7094	-0.0119
21.07.2026	5.7213	-0.0618
20.07.2026	5.7831	+0.0431
19.07.2026	5.74	+0.0971
18.07.2026	5.6429	+0.0175
17.07.2026	5.6254	-0.0435
16.07.2026	5.6689	-0.0563
15.07.2026	5.7252	+0.0398
14.07.2026	5.6854	+0.2053
13.07.2026	5.4801	-0.0538
12.07.2026	5.5339	-0.0985
11.07.2026	5.6324	-0.0572
10.07.2026	5.6896	+0.021
09.07.2026	5.6686	-0.1167
08.07.2026	5.7853	+0.2011
07.07.2026	5.5842	-0.0848
06.07.2026	5.669	-0.0004
05.07.2026	5.6694	-0.0034
04.07.2026	5.6728	+0.0989
03.07.2026	5.5739	-0.0081
02.07.2026	5.582	-0.1789
01.07.2026	5.7609	+0.0476
30.06.2026	5.7133	+0.0108
29.06.2026	5.7025	-0.1161
28.06.2026	5.8186	+0.0741
27.06.2026	5.7445	+0.0242
26.06.2026	5.7203	+0.3177
25.06.2026	5.4026	-0.0928
24.06.2026	5.4954	+0.0298
23.06.2026	5.4656	+0.0784
22.06.2026	5.3872	+0.3668
21.06.2026	5.0204	+0.1785
20.06.2026	4.8419	-0.0285
19.06.2026	4.8704	-0.1024
18.06.2026	4.9728	-0.4944
17.06.2026	5.4672	+0.1493
16.06.2026	5.3179	-0.1748
15.06.2026	5.4927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот