Курсы криптовалют к Comedian

Bitcoin 83638.19
Эфириум 2533.54
Tether USDt 0.99893
BNB 753.34
XRP 1.4091
USDC 0.99988
Solana 111.1
TRON 0.33006
Hyperliquid 86.5121
Zcash 1279.44
Dogecoin 0.08664
Monero 536.23
Chainlink 13.3287
Cardano 0.25201
UNUS SED LEO 8.9085
NEAR Protocol 5.8566
Stellar 0.20295
Bitcoin Cash 285.42
Лайткоин 64.4271
Canton 0.12567

Курс Comedian (BAN) к рублю (RUB)

Обновлено: 12.10.2026 02:30:01
Стоимость Comedian (BAN) на текущий момент составляет 5.2085 RUB, а общий объем торгов за 24 часа – 321 520 091 RUB. Рыночная капитализация составляет 5 208 342 955 RUB. За последние 24 часа курс Comedian относительно рубля вырос на +0.23%. Изменение за неделю составило -6.62%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - RUB / Обратный расчет: курс рубля к Comedian

Покупать BAN?Продавать BAN?

50%

Графики

Динамика изменения курса comedian относительно рубля, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1293

макс: 5.2986

за сутки:

5.2085

Таблица изменений курса comedian : показать

Дата	Курс	+/-
12.10 02:30	5.2085	+0.0116
12.10 02:20	5.1969	-0.0035
12.10 02:10	5.2004	-0.0021
12.10 02:00	5.2025	+0.0101
12.10 01:50	5.1924	+0.016
12.10 01:40	5.1764	-0.0027
12.10 01:30	5.1791	-0.0019
12.10 01:20	5.181	+0.0166
12.10 01:10	5.1644	-0.0102
12.10 01:03	5.1746	+0.0022
12.10 01:00	5.1724	+0.0085
12.10 00:50	5.1639	+0.0025
12.10 00:40	5.1614	+0.0005
12.10 00:30	5.1609	-0.0107
12.10 00:20	5.1716	-0.0244
12.10 00:10	5.196	-0.0047
12.10 00:00	5.2007	+0.0111
11.10 23:50	5.1896	-0.0029
11.10 23:40	5.1925	-0.0034
11.10 23:30	5.1959	+0.0218
11.10 23:20	5.1741	+0.0025
11.10 23:10	5.1716	-0.0086
11.10 23:03	5.1802	+0.0022
11.10 23:00	5.178	+0.0112
11.10 22:50	5.1668	+0.0133
11.10 22:40	5.1535	-0.0029
11.10 22:30	5.1564	+0.002
11.10 22:20	5.1544	-0.001
11.10 22:10	5.1554	-0.0041
11.10 22:00	5.1595	-0.0112
11.10 21:50	5.1707	-0.0029
11.10 21:40	5.1736	-0.0008
11.10 21:30	5.1744	-0.0171
11.10 21:20	5.1915	-0.0004
11.10 21:10	5.1919	-0.0049
11.10 21:03	5.1968	-0.008
11.10 21:00	5.2048	-0.0135
11.10 20:50	5.2183	-0.0019
11.10 20:40	5.2202	-0.003
11.10 20:30	5.2232	+0.0018
11.10 20:20	5.2214	-0.0083
11.10 20:10	5.2297	+0.0025
11.10 20:00	5.2272	-0.0019
11.10 19:50	5.2291	+0.0107
11.10 19:40	5.2184	-0.0016
11.10 19:30	5.22	-0.0149
11.10 19:20	5.2349	-0.0063
11.10 19:10	5.2412	-0.0028
11.10 19:03	5.244	+0.0107
11.10 19:00	5.2333	+0.0137
11.10 18:50	5.2196	+0.0191
11.10 18:40	5.2005	+0.0127
11.10 18:30	5.1878	-0.0004
11.10 18:20	5.1882	-0.0225
11.10 18:10	5.2107	-0.0251
11.10 18:00	5.2358	+0.0031
11.10 17:50	5.2327	+0.0192
11.10 17:40	5.2135	+0.0411
11.10 17:30	5.1724	-0.0038
11.10 17:20	5.1762	-0.0024
11.10 17:10	5.1786	+0.0031
11.10 17:03	5.1755	+0.0005
11.10 17:00	5.175	+0.0124
11.10 16:50	5.1626	-0.001
11.10 16:40	5.1636	+0.0004
11.10 16:30	5.1632	-0.0112
11.10 16:20	5.1744	+0.0231
11.10 16:10	5.1513	+0.0049
11.10 16:00	5.1464	-0.0013
11.10 15:50	5.1477	-0.0098
11.10 15:40	5.1575	+0.0186
11.10 15:30	5.1389	-0.0227
11.10 15:20	5.1616	-0.0143
11.10 15:10	5.1759	+0.0011
11.10 15:03	5.1748	-0.0012
11.10 15:00	5.176	+0.0095
11.10 14:50	5.1665	-0.0195
11.10 14:40	5.186	-0.0104
11.10 14:30	5.1964	+0.0087
11.10 14:20	5.1877	-0.0015
11.10 14:10	5.1892	-0.022
11.10 14:00	5.2112	+0.0098
11.10 13:50	5.2014	-0.0068
11.10 13:40	5.2082	-0.0104
11.10 13:30	5.2186	-0.0086
11.10 13:20	5.2272	+0.0116
11.10 13:10	5.2156	+0.0023
11.10 13:03	5.2133	-0.0023
11.10 13:00	5.2156	-0.0022
11.10 12:50	5.2178	-0.0116
11.10 12:40	5.2294	-0.0414
11.10 12:30	5.2708	-0.0079
11.10 12:20	5.2787	-0.0199
11.10 12:10	5.2986	+0.0003
11.10 12:00	5.2983	+0.0146
11.10 11:50	5.2837	+0.0039
11.10 11:40	5.2798	+0.0041
11.10 11:30	5.2757	-0.0065
11.10 11:20	5.2822	-0.0036
11.10 11:10	5.2858	-0.0098
11.10 11:03	5.2956	+0.0075
11.10 11:00	5.2881	+0.0332
11.10 10:50	5.2549	+0.0069
11.10 10:40	5.248	+0.0198
11.10 10:30	5.2282	+0.0011
11.10 10:20	5.2271	-0.0024
11.10 10:10	5.2295	+0.0078
11.10 10:00	5.2217	+0.003
11.10 09:50	5.2187	+0.0129
11.10 09:40	5.2058	+0.0132
11.10 09:30	5.1926	+0.0177
11.10 09:20	5.1749	+0.0097
11.10 09:10	5.1652	-0.0001
11.10 09:03	5.1653	+0.0003
11.10 09:00	5.165	+0.0087
11.10 08:50	5.1563	-0.0001
11.10 08:40	5.1564	-0.0047
11.10 08:30	5.1611	+0.0055
11.10 08:20	5.1556	-0.0068
11.10 08:10	5.1624	+0.0081
11.10 08:00	5.1543	+0.0051
11.10 07:50	5.1492	+0.0043
11.10 07:40	5.1449	+0.0156
11.10 07:30	5.1293	-0.0014
11.10 07:20	5.1307	-0.0001
11.10 07:10	5.1308	-0.0009
11.10 07:03	5.1317	-0.0029
11.10 07:00	5.1346	-0.0123
11.10 06:50	5.1469	-0.0204
11.10 06:40	5.1673	-0.0032
11.10 06:30	5.1705	-0.007
11.10 06:20	5.1775	-0.0259
11.10 06:10	5.2034	-0.0011
11.10 06:00	5.2045	-0.006
11.10 05:50	5.2105	+0.0001
11.10 05:40	5.2104	+0.0048
11.10 05:30	5.2056	+0.0008
11.10 05:20	5.2048	-0.0054
11.10 05:10	5.2102	-0.0092
11.10 05:03	5.2194	-0.0059
11.10 05:00	5.2253	+0.0051
11.10 04:50	5.2202	-0.006
11.10 04:40	5.2262	+0.0113
11.10 04:30	5.2149	+0.0076
11.10 04:20	5.2073	+0.01
11.10 04:10	5.1973	+0.0142
11.10 04:00	5.1831	+0.003
11.10 03:50	5.1801	-0.0046
11.10 03:40	5.1847	-0.0068
11.10 03:30	5.1915	+0.0049
11.10 03:20	5.1866	-0.0134
11.10 03:10	5.2	+0.0114
11.10 03:03	5.1886	-0.0081
11.10 03:00	5.1967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0824

макс: 5.8242

за неделю:

5.2085

Таблица изменений курса comedian : показать

Дата	Курс	+/-
12.10 02:30	5.2085	+0.0101
12.10 01:50	5.1924	+0.0085
12.10 00:50	5.1639	+0.0111
11.10 23:50	5.1896	+0.0112
11.10 22:50	5.1668	-0.0112
11.10 21:50	5.1707	-0.0135
11.10 20:50	5.2183	-0.0019
11.10 19:50	5.2291	+0.0137
11.10 18:50	5.2196	+0.0031
11.10 17:50	5.2327	+0.0124
11.10 16:50	5.1626	-0.0013
11.10 15:50	5.1477	+0.0095
11.10 14:50	5.1665	+0.0098
11.10 13:50	5.2014	-0.0022
11.10 12:50	5.2178	+0.0146
11.10 11:50	5.2837	+0.0332
11.10 10:50	5.2549	+0.003
11.10 09:50	5.2187	+0.0087
11.10 08:50	5.1563	+0.0051
11.10 07:50	5.1492	-0.0123
11.10 06:50	5.1469	-0.006
11.10 05:50	5.2105	+0.0051
11.10 04:50	5.2202	+0.003
11.10 03:50	5.1801	+0.0063
11.10 02:50	5.1904	+0.0088
11.10 01:50	5.1733	+0.0098
11.10 00:50	5.1754	+0.0003
10.10 23:50	5.1706	+0.003
10.10 22:50	5.1603	-0.002
10.10 21:50	5.1539	+0.0018
10.10 20:50	5.1473	-0.0061
10.10 19:50	5.1603	+0.0149
10.10 18:50	5.1277	+0.031
10.10 17:50	5.1332	-0.0022
10.10 16:50	5.1378	-0.015
10.10 15:50	5.1587	+0.0006
10.10 14:50	5.1634	+0.0021
10.10 13:50	5.1699	+0.0004
10.10 12:50	5.1981	-0.0068
10.10 11:50	5.2127	+0.0002
10.10 10:50	5.1888	+0.0015
10.10 09:50	5.2061	-0.0057
10.10 08:50	5.2326	+0.0005
10.10 07:50	5.2127	-0.0089
10.10 06:50	5.2351	-0.0006
10.10 05:50	5.2351	+0.0143
10.10 04:50	5.2215	-0.0026
10.10 03:50	5.249	-0.0021
10.10 02:50	5.2372	+0.005
10.10 01:50	5.2112	+0.005
10.10 00:50	5.1891	-0.0014
09.10 23:50	5.1739	+0.0048
09.10 22:50	5.1662	+0.0045
09.10 21:50	5.2247	+0.0087
09.10 20:50	5.2582	+0.0104
09.10 19:50	5.2287	+0.0176
09.10 18:50	5.2267	-0.0012
09.10 17:50	5.2282	+0.0003
09.10 16:50	5.216	-0.0073
09.10 15:50	5.2523	-0.0003
09.10 14:50	5.2954	-0.0062
09.10 13:50	5.2254	-0.002
09.10 12:50	5.2714	+0.0123
09.10 11:50	5.2624	-0.0079
09.10 10:50	5.285	-
09.10 09:50	5.2852	-0.0156
09.10 08:50	5.2965	+0.0004
09.10 07:50	5.2786	+0.0006
09.10 06:50	5.2725	+0.0163
09.10 05:50	5.2418	+0.0029
09.10 04:50	5.2396	+0.0057
09.10 03:50	5.2075	-0.0172
09.10 02:50	5.2305	-0.0048
09.10 01:50	5.1906	+0.0099
09.10 00:50	5.1725	-0.026
08.10 23:50	5.214	+0.0033
08.10 22:50	5.2252	+0.0047
08.10 21:50	5.0868	-0.0623
08.10 20:50	5.0824	-0.0301
08.10 19:50	5.2063	-0.0231
08.10 18:50	5.2546	+0.0147
08.10 17:50	5.4584	+0.0102
08.10 16:50	5.4366	-0.031
08.10 15:50	5.488	-0.0054
08.10 14:50	5.5267	+0.0297
08.10 13:50	5.5244	+0.0091
08.10 12:50	5.56	-0.0078
08.10 11:50	5.5764	-0.0034
08.10 10:50	5.5581	+0.0144
08.10 09:50	5.5819	-0.0112
08.10 08:50	5.5714	+0.0086
08.10 07:50	5.5391	+0.0015
08.10 06:50	5.5687	+0.0027
08.10 05:50	5.5937	-0.0066
08.10 04:50	5.5802	+0.0022
08.10 03:50	5.6014	-0.004
08.10 02:50	5.5428	-0.0028
08.10 01:50	5.5439	-0.0054
08.10 00:50	5.552	+0.0016
07.10 23:50	5.5621	+0.0054
07.10 22:50	5.5706	+0.004
07.10 21:50	5.5775	-0.0011
07.10 20:50	5.5812	-0.0105
07.10 19:50	5.6052	+0.0074
07.10 18:50	5.6433	+0.0203
07.10 17:50	5.5396	+0.0177
07.10 16:50	5.5132	+0.0285
07.10 15:20	5.5091	+0.0036
07.10 14:50	5.5111	-0.0101
07.10 13:50	5.4364	+0.0052
07.10 12:50	5.4493	-0.0077
07.10 11:50	5.4915	+0.0039
07.10 10:50	5.4959	+0.0076
07.10 09:50	5.4773	+0.0434
07.10 08:50	5.4455	-0.0048
07.10 07:50	5.4227	+0.0169
07.10 06:50	5.4257	-0.0105
07.10 05:50	5.4314	-0.047
07.10 04:50	5.5847	-0.0043
07.10 03:50	5.6083	+0.0048
07.10 02:50	5.6035	-0.0043
07.10 01:50	5.5703	-0.0025
07.10 00:50	5.5718	+0.0036
06.10 23:50	5.5591	+0.0029
06.10 22:50	5.5541	-0.0009
06.10 21:50	5.5913	-0.0206
06.10 20:50	5.614	-0.032
06.10 19:50	5.6541	-0.0016
06.10 18:50	5.6949	-0.0185
06.10 17:50	5.71	+0.0078
06.10 16:50	5.7088	-0.0022
06.10 15:50	5.7436	+0.0101
06.10 14:50	5.7648	-0.0173
06.10 13:50	5.8242	+0.0366
06.10 12:50	5.7824	+0.0212
06.10 11:50	5.7608	-0.0052
06.10 10:50	5.7674	+0.0485
06.10 09:50	5.7206	+0.0075
06.10 08:50	5.6555	+0.0796
06.10 07:50	5.5688	+0.0054
06.10 06:50	5.5421	-0.0163
06.10 05:50	5.5728	-0.0062
06.10 04:50	5.6125	-0.0063
06.10 03:50	5.5915	+0.0337
06.10 02:50	5.5902	-0.023
06.10 01:50	5.6247	-0.0276
06.10 00:50	5.614	+0.003
05.10 23:50	5.6219	+0.0253
05.10 22:50	5.6243	-0.0049
05.10 21:50	5.6439	+0.0159
05.10 20:50	5.5552	+0.0122
05.10 19:50	5.5352	+0.0024
05.10 18:50	5.5643	-0.0167
05.10 17:50	5.5805	+0.0088
05.10 16:50	5.6038	+0.0105
05.10 15:50	5.6124	-0.0248
05.10 14:50	5.6513	+0.0291
05.10 13:50	5.6295	+0.0313
05.10 12:50	5.6025	-0.0231
05.10 11:50	5.6081	+0.0038
05.10 10:50	5.6433	+0.0546
05.10 09:50	5.582	-0.0064
05.10 08:50	5.5605	-0.0038
05.10 07:50	5.5514	+0.0071
05.10 06:50	5.5677	+0.0026
05.10 05:50	5.624	+0.0062
05.10 04:50	5.5952	+0.0099
05.10 03:50	5.6004	-0.0004
05.10 02:50	5.578

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 5.0824

макс: 5.8242

за месяц:

5.2085

Таблица изменений курса comedian : показать

Дата	Курс	+/-
10.10.2026	5.1838	-0.0442
09.10.2026	5.228	-0.1708
08.10.2026	5.3988	-0.1357
07.10.2026	5.5345	-0.1263
06.10.2026	5.6608	+0.0176
05.10.2026	5.6432	+0.0477
04.10.2026	5.5955	+0.1453
02.10.2026	5.4502	-0.0345
01.10.2026	5.4847	+0.2062
30.09.2026	5.2785	-0.1137
29.09.2026	5.3922	-0.1061
28.09.2026	5.4983	-0.2719
27.09.2026	5.7702	+0.1138
25.09.2026	5.6564	+0.176
24.09.2026	5.4804	-0.1856
23.09.2026	5.666	-0.1332
22.09.2026	5.7992	+0.1964
21.09.2026	5.6028	+0.0521
20.09.2026	5.5507	-0.1162
19.09.2026	5.6669	+0.05
18.09.2026	5.6169	+0.1234
17.09.2026	5.4935	-0.1187
16.09.2026	5.6122	-0.1009
15.09.2026	5.7131	+0.016
14.09.2026	5.6971	+0.0779
13.09.2026	5.6192	-0.0187
12.09.2026	5.6379	+0.0197
11.09.2026	5.6182	+0.2867
10.09.2026	5.3315

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 5.0824

макс: 6.4737

за квартал:

5.2085

Таблица изменений курса comedian : показать

Дата	Курс	+/-
10.10.2026	5.1838	-0.0442
09.10.2026	5.228	-0.1708
08.10.2026	5.3988	-0.1357
07.10.2026	5.5345	-0.1263
06.10.2026	5.6608	+0.0176
05.10.2026	5.6432	+0.0477
04.10.2026	5.5955	+0.1453
02.10.2026	5.4502	-0.0345
01.10.2026	5.4847	+0.2062
30.09.2026	5.2785	-0.1137
29.09.2026	5.3922	-0.1061
28.09.2026	5.4983	-0.2719
27.09.2026	5.7702	+0.1138
25.09.2026	5.6564	+0.176
24.09.2026	5.4804	-0.1856
23.09.2026	5.666	-0.1332
22.09.2026	5.7992	+0.1964
21.09.2026	5.6028	+0.0521
20.09.2026	5.5507	-0.1162
19.09.2026	5.6669	+0.05
18.09.2026	5.6169	+0.1234
17.09.2026	5.4935	-0.1187
16.09.2026	5.6122	-0.1009
15.09.2026	5.7131	+0.016
14.09.2026	5.6971	+0.0779
13.09.2026	5.6192	-0.0187
12.09.2026	5.6379	+0.0197
11.09.2026	5.6182	+0.2867
10.09.2026	5.3315	-0.4132
09.09.2026	5.7447	-0.1469
08.09.2026	5.8916	-0.1469
07.09.2026	6.0385	-0.0238
06.09.2026	6.0623	+0.1003
05.09.2026	5.962	+0.0589
04.09.2026	5.9031	-0.2357
03.09.2026	6.1388	-0.1299
02.09.2026	6.2687	+0.0793
01.09.2026	6.1894	+0.1802
31.08.2026	6.0092	-0.1422
30.08.2026	6.1514	+0.0214
29.08.2026	6.13	-0.1109
28.08.2026	6.2409	-0.2328
27.08.2026	6.4737	+0.2774
26.08.2026	6.1963	+0.214
23.08.2026	5.9823	-0.0424
22.08.2026	6.0247	-0.0801
21.08.2026	6.1048	+0.0897
20.08.2026	6.0151	-0.012
19.08.2026	6.0271	-0.0815
18.08.2026	6.1086	-0.0532
17.08.2026	6.1618	+0.0306
16.08.2026	6.1312	-0.063
15.08.2026	6.1942	-0.0625
14.08.2026	6.2567	+0.0573
13.08.2026	6.1994	+0.1488
12.08.2026	6.0506	-0.0002
11.08.2026	6.0508	+0.0084
10.08.2026	6.0424	+0.0634
09.08.2026	5.979	-0.217
08.08.2026	6.196	+0.175
07.08.2026	6.021	+0.1054
06.08.2026	5.9156	+0.0125
05.08.2026	5.9031	-0.0624
04.08.2026	5.9655	+0.1772
03.08.2026	5.7883	+0.0626
02.08.2026	5.7257	+0.0899
01.08.2026	5.6358	-0.012
31.07.2026	5.6478	+0.137
30.07.2026	5.5108	+0.0156
29.07.2026	5.4952	-0.0419
28.07.2026	5.5371	-0.0702
27.07.2026	5.6073	-0.1495
26.07.2026	5.7568	-0.0615
25.07.2026	5.8183	+0.1669
24.07.2026	5.6514	-0.0112
23.07.2026	5.6626	-0.0468
22.07.2026	5.7094	-0.0119
21.07.2026	5.7213	-0.0618
20.07.2026	5.7831	+0.0431
19.07.2026	5.74	+0.0971
18.07.2026	5.6429	+0.0175
17.07.2026	5.6254	-0.0435
16.07.2026	5.6689	-0.0563
15.07.2026	5.7252	+0.0398
14.07.2026	5.6854	+0.2053
13.07.2026	5.4801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот