Курсы криптовалют к Comedian

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс Comedian (BAN) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость Comedian (BAN) на текущий момент составляет 5.7081 RUB, а общий объем торгов за 24 часа – 409 059 999 RUB. Рыночная капитализация составляет 5 707 928 667 RUB. За последние 24 часа курс Comedian относительно рубля вырос на +6.61%. Изменение за неделю составило +1.95%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - RUB / Обратный расчет: курс рубля к Comedian

Покупать BAN?Продавать BAN?

67%

33%

Графики

Динамика изменения курса comedian относительно рубля, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2481

макс: 5.8613

за сутки:

5.7081

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 01:20	5.7081	+0.0049
31.07 01:10	5.7032	+0.0025
31.07 01:03	5.7007	+0.0058
31.07 01:00	5.6949	-0.0272
31.07 00:50	5.7221	+0.006
31.07 00:40	5.7161	+0.0038
31.07 00:30	5.7123	-0.0074
31.07 00:20	5.7197	-0.011
31.07 00:10	5.7307	-0.0069
31.07 00:00	5.7376	-0.0084
30.07 23:50	5.746	-0.0099
30.07 23:40	5.7559	+0.0146
30.07 23:30	5.7413	-0.0036
30.07 23:20	5.7449	-0.0219
30.07 23:10	5.7668	+0.0142
30.07 23:03	5.7526	+0.0057
30.07 23:00	5.7469	-0.0823
30.07 22:50	5.8292	-0.002
30.07 22:40	5.8312	-0.0169
30.07 22:30	5.8481	+0.0047
30.07 22:20	5.8434	-0.0105
30.07 22:10	5.8539	+0.0201
30.07 22:00	5.8338	-0.0005
30.07 21:50	5.8343	-0.0123
30.07 21:40	5.8466	+0.0033
30.07 21:30	5.8433	-0.0034
30.07 21:20	5.8467	-0.0079
30.07 21:10	5.8546	+0.0121
30.07 21:03	5.8425	+0.0135
30.07 21:00	5.829	+0.0047
30.07 20:50	5.8243	+0.0048
30.07 20:40	5.8195	-0.0092
30.07 20:30	5.8287	-0.0102
30.07 20:20	5.8389	-0.0224
30.07 20:10	5.8613	+0.0033
30.07 20:00	5.858	+0.0263
30.07 19:50	5.8317	+0.0682
30.07 19:40	5.7635	+0.0522
30.07 19:30	5.7113	-0.0605
30.07 19:20	5.7718	+0.0973
30.07 19:10	5.6745	+0.0041
30.07 19:03	5.6704	+0.0043
30.07 19:00	5.6661	+0.0662
30.07 18:50	5.5999	-0.0248
30.07 18:40	5.6247	+0.2172
30.07 18:30	5.4075	+0.02
30.07 18:20	5.3875	-0.0086
30.07 18:10	5.3961	-0.0119
30.07 18:00	5.408	-0.0095
30.07 17:50	5.4175	-0.0139
30.07 17:40	5.4314	+0.0066
30.07 17:30	5.4248	+0.005
30.07 17:20	5.4198	-0.0133
30.07 17:10	5.4331	-0.007
30.07 17:03	5.4401	-0.0006
30.07 17:00	5.4407	+0.018
30.07 16:50	5.4227	-0.0099
30.07 16:40	5.4326	+0.0096
30.07 16:30	5.423	-0.0091
30.07 16:20	5.4321	+0.003
30.07 16:10	5.4291	-0.0078
30.07 16:00	5.4369	-0.0014
30.07 15:50	5.4383	+0.0075
30.07 15:40	5.4308	+0.0051
30.07 15:30	5.4257	-0.0144
30.07 15:20	5.4401	+0.0118
30.07 15:10	5.4283	-0.0027
30.07 15:03	5.431	-0.0019
30.07 15:00	5.4329	-0.0028
30.07 14:50	5.4357	-0.014
30.07 14:40	5.4497	+0.0141
30.07 14:30	5.4356	-0.0132
30.07 14:20	5.4488	-0.0068
30.07 14:10	5.4556	+0.0079
30.07 14:00	5.4477	+0.0141
30.07 13:50	5.4336	-0.0065
30.07 13:40	5.4401	+0.0066
30.07 13:30	5.4335	-0.0151
30.07 13:20	5.4486	+0.0125
30.07 13:10	5.4361	+0.0388
30.07 13:03	5.3973	-0.0162
30.07 13:00	5.4135	+0.0231
30.07 12:50	5.3904	+0.0438
30.07 12:40	5.3466	+0.0336
30.07 12:30	5.313	-0.0076
30.07 12:20	5.3206	+0.0428
30.07 12:10	5.2778	+0.0121
30.07 12:03	5.2657	+0.001
30.07 12:00	5.2647	-0.0142
30.07 11:50	5.2789	+0.0048
30.07 11:40	5.2741	-0.0176
30.07 11:30	5.2917	-0.0108
30.07 11:20	5.3025	+0.0142
30.07 11:10	5.2883	+0.0005
30.07 11:00	5.2878	+0.0316
30.07 10:50	5.2562	+0.0075
30.07 10:40	5.2487	-0.015
30.07 10:30	5.2637	+0.0156
30.07 10:20	5.2481	-0.0071
30.07 10:10	5.2552	+0.0027
30.07 10:03	5.2525	-0.0008
30.07 10:00	5.2533	-0.0292
30.07 08:40	5.2825	-0.0023
30.07 08:30	5.2848	+0.0012
30.07 08:20	5.2836	-0.003
30.07 08:10	5.2866	+0.0075
30.07 08:03	5.2791	-0.0033
30.07 08:00	5.2824	-0.006
30.07 07:50	5.2884	-0.0105
30.07 07:40	5.2989	-0.0019
30.07 07:30	5.3008	+0.0072
30.07 07:20	5.2936	-0.0177
30.07 07:10	5.3113	+0.0007
30.07 07:00	5.3106	-0.0029
30.07 06:50	5.3135	-0.0056
30.07 06:40	5.3191	-0.0039
30.07 06:30	5.323	+0.0005
30.07 06:20	5.3225	-0.0024
30.07 06:10	5.3249	-0.0004
30.07 06:03	5.3253	-0.0039
30.07 06:00	5.3292	-0.0116
30.07 05:50	5.3408	-0.0089
30.07 05:40	5.3497	-0.0067
30.07 05:30	5.3564	+0.0007
30.07 05:20	5.3557	-0.0104
30.07 05:10	5.3661	-0.0056
30.07 05:00	5.3717	-0.0068
30.07 04:50	5.3785	+0.0121
30.07 04:40	5.3664	+0.0125
30.07 04:30	5.3539	+0.0183
30.07 04:20	5.3356	+0.0037
30.07 04:10	5.3319	-0.0035
30.07 04:03	5.3354	+0.0064
30.07 04:00	5.329	-0.0099
30.07 03:50	5.3389	-
30.07 03:40	5.3389	-0.0191
30.07 03:30	5.358	+0.0049
30.07 03:20	5.3531	-0.0153
30.07 03:10	5.3684	+0.0065
30.07 03:00	5.3619	+0.0068
30.07 02:50	5.3551	-0.0006
30.07 02:40	5.3557	+0.0132
30.07 02:30	5.3425	+0.0013
30.07 02:20	5.3412	-0.0111
30.07 02:10	5.3523	-0.0046
30.07 02:03	5.3569	+0.0026
30.07 02:00	5.3543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2481

макс: 5.9303

за неделю:

5.7081

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 01:20	5.7081	-0.0272
31.07 00:50	5.7221	-0.0084
30.07 23:50	5.746	-0.0823
30.07 22:50	5.8292	-0.0005
30.07 21:50	5.8343	+0.0047
30.07 20:50	5.8243	+0.0263
30.07 19:50	5.8317	+0.0662
30.07 18:50	5.5999	-0.0095
30.07 17:50	5.4175	+0.018
30.07 16:50	5.4227	-0.0014
30.07 15:50	5.4383	-0.0028
30.07 14:50	5.4357	+0.0141
30.07 13:50	5.4336	+0.0231
30.07 12:50	5.3904	-0.0142
30.07 11:50	5.2789	+0.0316
30.07 10:50	5.2562	-0.0292
30.07 08:40	5.2825	-0.006
30.07 07:50	5.2884	-0.0029
30.07 06:50	5.3135	-0.0116
30.07 05:50	5.3408	-0.0068
30.07 04:50	5.3785	-0.0099
30.07 03:50	5.3389	+0.0068
30.07 02:50	5.3551	+0.0106
30.07 01:50	5.3437	-0.0078
30.07 00:50	5.3989	-0.0164
29.07 23:50	5.4332	-0.0005
29.07 22:50	5.4086	-0.0068
29.07 21:50	5.4479	+0.0148
29.07 20:50	5.425	-0.0245
29.07 19:50	5.4595	-0.0064
29.07 18:50	5.4336	+0.0378
29.07 17:50	5.4278	-0.0064
29.07 16:50	5.4357	+0.0026
29.07 15:50	5.4403	-0.0088
29.07 14:50	5.4721	-0.0198
29.07 13:50	5.5207	+0.0345
29.07 12:50	5.4826	+0.0001
29.07 11:50	5.4476	+0.0064
29.07 10:50	5.4985	+0.0534
29.07 09:50	5.4608	-0.0236
29.07 08:50	5.4963	-0.004
29.07 07:50	5.4901	-0.0012
29.07 06:50	5.4967	+0.002
29.07 05:50	5.5059	-0.0059
29.07 04:50	5.4965	+0.0082
29.07 03:50	5.5322	-0.0036
29.07 02:50	5.5204	-0.0043
29.07 01:50	5.4949	+0.0059
29.07 00:50	5.5052	+0.001
28.07 23:50	5.5035	-
28.07 22:50	5.5126	+0.0069
28.07 21:50	5.4824	-0.0028
28.07 20:50	5.482	+0.0095
28.07 19:50	5.5162	+0.0051
28.07 18:50	5.5372	+0.0041
28.07 17:50	5.52	-0.0012
28.07 16:50	5.5107	-0.0137
28.07 15:50	5.5524	-0.0057
28.07 14:50	5.5656	-0.0071
28.07 13:50	5.5845	+0.0057
28.07 12:50	5.6323	-0.0085
28.07 11:50	5.6193	+0.0276
28.07 10:50	5.5272	+0.0297
28.07 09:50	5.4908	-0.0103
28.07 08:50	5.5083	+0.0003
28.07 07:50	5.5008	+0.0065
28.07 06:50	5.4912	+0.0031
28.07 05:50	5.4847	-0.0023
28.07 04:50	5.4838	-0.0076
28.07 03:50	5.5304	-0.0204
28.07 02:50	5.5091	+0.0041
28.07 01:50	5.5005	-0.0007
28.07 00:50	5.5326	-0.0091
27.07 23:50	5.5443	+0.0082
27.07 22:50	5.5223	-0.006
27.07 21:50	5.5316	-0.0014
27.07 20:50	5.542	-0.0037
27.07 19:50	5.5322	-0.0032
27.07 18:50	5.5631	+0.0013
27.07 17:50	5.5935	-0.0069
27.07 16:50	5.6346	-0.0102
27.07 15:50	5.6494	-0.0016
27.07 14:50	5.6547	-0.0021
27.07 13:50	5.6695	+0.0148
27.07 12:50	5.65	+0.009
27.07 11:50	5.6465	+0.0163
27.07 10:50	5.6127	+0.0021
27.07 09:50	5.6121	+0.0002
27.07 08:50	5.6346	-0.0162
27.07 07:50	5.6479	-0.0163
27.07 06:50	5.6484	-0.0031
27.07 05:50	5.7037	+0.0165
27.07 04:50	5.695	-0.0176
27.07 03:50	5.7103	+0.0186
27.07 02:50	5.6783	+0.009
27.07 01:50	5.6852	-0.0064
27.07 00:50	5.6868	-0.0016
26.07 23:50	5.6885	-0.0228
26.07 22:50	5.6859	-0.007
26.07 21:50	5.6838	+0.0122
26.07 20:50	5.6608	+0.0021
26.07 19:50	5.6563	-0.0185
26.07 18:50	5.7853	+0.0165
26.07 17:50	5.7764	-0.0054
26.07 16:50	5.7882	+0.0069
26.07 15:50	5.7929	-0.0077
26.07 14:50	5.8012	+0.0393
26.07 13:50	5.8149	-0.0044
26.07 12:50	5.8012	-0.0162
26.07 11:50	5.806	+0.0023
26.07 10:50	5.7774	+0.0047
26.07 09:50	5.7589	+0.0292
26.07 08:50	5.6731	-0.0082
26.07 07:50	5.6628	-0.0006
26.07 06:50	5.665	-0.0137
26.07 05:50	5.7452	-0.0053
26.07 04:50	5.774	+0.0042
26.07 03:50	5.7692	+0.0017
26.07 02:50	5.7617	-0.0086
26.07 01:50	5.7737	-0.0019
26.07 00:50	5.7723	-0.0077
25.07 23:50	5.7611	-0.0112
25.07 22:50	5.7666	-0.001
25.07 21:50	5.7599	+0.0068
25.07 20:50	5.771	+0.0079
25.07 19:50	5.7657	+0.0158
25.07 18:50	5.758	-0.0107
25.07 17:50	5.8168	+0.0001
25.07 16:50	5.8228	-0.0159
25.07 15:50	5.8754	+0.0047
25.07 14:50	5.8573	+0.0001
25.07 13:50	5.8576	-0.001
25.07 12:50	5.8518	-0.0029
25.07 11:50	5.8616	-0.0214
25.07 10:50	5.8962	+0.001
25.07 09:50	5.9303	-0.003
25.07 08:50	5.8508	-0.0117
25.07 07:50	5.8616	+0.0038
25.07 06:50	5.8281	-0.0037
25.07 05:50	5.8199	+0.0201
25.07 04:50	5.8572	-0.0342
25.07 03:50	5.8351	-0.0097
25.07 02:50	5.8208	-0.0023
25.07 01:50	5.7961	+0.0081
25.07 00:50	5.7737	+0.0016
24.07 23:50	5.7401	+0.0074
24.07 22:50	5.7193	+0.0016
24.07 21:50	5.7049	-0.0166
24.07 20:50	5.7077	-0.0059
24.07 19:50	5.71	-0.0259
24.07 18:50	5.7376	+0.0108
24.07 17:50	5.6962	-0.0145
24.07 16:50	5.6893	+0.0063
24.07 15:50	5.6837	+0.08
24.07 14:50	5.6192	-0.0092
24.07 13:50	5.6395	+0.0006
24.07 12:50	5.6428	-0.0123
24.07 11:50	5.642	-0.0212
24.07 10:50	5.4991	-0.0069
24.07 09:50	5.5205	+0.0183
24.07 08:50	5.5059	-0.0183
24.07 07:50	5.5188	-0.0009
24.07 06:50	5.5584	-0.0128
24.07 05:50	5.5729	+0.004
24.07 04:50	5.5792	-0.0123
24.07 03:50	5.57	-0.012
24.07 02:50	5.5987

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 5.2481

макс: 5.9303

за месяц:

5.7081

Таблица изменений курса comedian : показать

Дата	Курс	+/-
29.07.2026	5.4952	-0.0419
28.07.2026	5.5371	-0.0702
27.07.2026	5.6073	-0.1495
26.07.2026	5.7568	-0.0615
25.07.2026	5.8183	+0.1669
24.07.2026	5.6514	-0.0112
23.07.2026	5.6626	-0.0468
22.07.2026	5.7094	-0.0119
21.07.2026	5.7213	-0.0618
20.07.2026	5.7831	+0.0431
19.07.2026	5.74	+0.0971
18.07.2026	5.6429	+0.0175
17.07.2026	5.6254	-0.0435
16.07.2026	5.6689	-0.0563
15.07.2026	5.7252	+0.0398
14.07.2026	5.6854	+0.2053
13.07.2026	5.4801	-0.0538
12.07.2026	5.5339	-0.0985
11.07.2026	5.6324	-0.0572
10.07.2026	5.6896	+0.021
09.07.2026	5.6686	-0.1167
08.07.2026	5.7853	+0.2011
07.07.2026	5.5842	-0.0848
06.07.2026	5.669	-0.0004
05.07.2026	5.6694	-0.0034
04.07.2026	5.6728	+0.0989
03.07.2026	5.5739	-0.0081
02.07.2026	5.582	-0.1789
01.07.2026	5.7609	+0.0476
30.06.2026	5.7133	+0.0108
29.06.2026	5.7025

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 4.559

макс: 6.9644

за квартал:

5.7081

Таблица изменений курса comedian : показать

Дата	Курс	+/-
29.07.2026	5.4952	-0.0419
28.07.2026	5.5371	-0.0702
27.07.2026	5.6073	-0.1495
26.07.2026	5.7568	-0.0615
25.07.2026	5.8183	+0.1669
24.07.2026	5.6514	-0.0112
23.07.2026	5.6626	-0.0468
22.07.2026	5.7094	-0.0119
21.07.2026	5.7213	-0.0618
20.07.2026	5.7831	+0.0431
19.07.2026	5.74	+0.0971
18.07.2026	5.6429	+0.0175
17.07.2026	5.6254	-0.0435
16.07.2026	5.6689	-0.0563
15.07.2026	5.7252	+0.0398
14.07.2026	5.6854	+0.2053
13.07.2026	5.4801	-0.0538
12.07.2026	5.5339	-0.0985
11.07.2026	5.6324	-0.0572
10.07.2026	5.6896	+0.021
09.07.2026	5.6686	-0.1167
08.07.2026	5.7853	+0.2011
07.07.2026	5.5842	-0.0848
06.07.2026	5.669	-0.0004
05.07.2026	5.6694	-0.0034
04.07.2026	5.6728	+0.0989
03.07.2026	5.5739	-0.0081
02.07.2026	5.582	-0.1789
01.07.2026	5.7609	+0.0476
30.06.2026	5.7133	+0.0108
29.06.2026	5.7025	-0.1161
28.06.2026	5.8186	+0.0741
27.06.2026	5.7445	+0.0242
26.06.2026	5.7203	+0.3177
25.06.2026	5.4026	-0.0928
24.06.2026	5.4954	+0.0298
23.06.2026	5.4656	+0.0784
22.06.2026	5.3872	+0.3668
21.06.2026	5.0204	+0.1785
20.06.2026	4.8419	-0.0285
19.06.2026	4.8704	-0.1024
18.06.2026	4.9728	-0.4944
17.06.2026	5.4672	+0.1493
16.06.2026	5.3179	-0.1748
15.06.2026	5.4927	+0.1911
14.06.2026	5.3016	+0.2562
13.06.2026	5.0454	-0.3129
12.06.2026	5.3583	+0.0865
11.06.2026	5.2718	+0.3913
10.06.2026	4.8805	-0.1877
09.06.2026	5.0682	-0.2685
08.06.2026	5.3367	+0.4371
07.06.2026	4.8996	+0.3406
06.06.2026	4.559	-0.8473
05.06.2026	5.4063	-0.0483
04.06.2026	5.4546	-0.0407
03.06.2026	5.4953	-0.0079
02.06.2026	5.5032	+0.169
01.06.2026	5.3342	+0.297
31.05.2026	5.0372	+0.2197
30.05.2026	4.8175	-0.2231
29.05.2026	5.0406	-0.4683
28.05.2026	5.5089	-1.0755
27.05.2026	6.5844	-0.38
26.05.2026	6.9644	+0.4128
25.05.2026	6.5516	-0.4093
24.05.2026	6.9609	+0.533
23.05.2026	6.4279	+0.9913
22.05.2026	5.4366	+0.146
21.05.2026	5.2906	-0.0345
20.05.2026	5.3251	+0.0215
19.05.2026	5.3036	-0.1086
18.05.2026	5.4122	+0.0087
17.05.2026	5.4035	+0.0131
16.05.2026	5.3904	-0.0557
15.05.2026	5.4461	-0.0245
14.05.2026	5.4706	-0.2471
13.05.2026	5.7177	+0.2307
12.05.2026	5.487	+0.0342
11.05.2026	5.4528	-0.1146
10.05.2026	5.5674	+0.2155
09.05.2026	5.3519	+0.0001
08.05.2026	5.3518	+0.0893
07.05.2026	5.2625	-0.2187
06.05.2026	5.4812	-0.2273
05.05.2026	5.7085	-0.0027
04.05.2026	5.7112	-0.036
03.05.2026	5.7472	+0.2496
02.05.2026	5.4976	+0.0834
01.05.2026	5.4142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот