Курсы криптовалют к Tether USDt

Bitcoin 77534.46
Эфириум 2511.54
BNB 724.91
XRP 1.3765
USDC 1.0003
Solana 101.06
TRON 0.33906
Hyperliquid 79.6632
Zcash 1114.72
Dogecoin 0.08409
Monero 520.41
Chainlink 11.3744
UNUS SED LEO 9.0269
Cardano 0.20707
Stellar 0.18253
Decimal 0.49281
Ethena USDe 1.0001
Dai 1.0001
Bitcoin Cash 223.38

Все криптовалюты » Tether USDt » Comedian

Курс Tether USDt (USDT) к Comedian (BAN)

Обновлено: 14.09.2026 08:30:01 Tether USDt


	=
Калькулятор USDT - BAN / Обратный расчет: курс Comedian к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно comedian, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9123

макс: 15.2803

за сутки:

15.1379

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:30	15.1379	+0.024
14.09 08:20	15.1139	-0.0052
14.09 08:10	15.1191	-0.0299
14.09 08:00	15.149	-0.0123
14.09 07:50	15.1613	-0.0193
14.09 07:40	15.1806	-0.0234
14.09 07:30	15.204	+0.006
14.09 07:20	15.198	+0.0077
14.09 07:10	15.1903	+0.0301
14.09 07:03	15.1602	+0.0068
14.09 07:00	15.1534	-0.0613
14.09 06:50	15.2147	+0.0391
14.09 06:40	15.1756	-0.0529
14.09 06:30	15.2285	+0.0281
14.09 06:20	15.2004	-0.0036
14.09 06:10	15.204	+0.0035
14.09 06:00	15.2005	+0.0079
14.09 05:50	15.1926	+0.0461
14.09 05:40	15.1465	+0.0287
14.09 05:30	15.1178	-0.0034
14.09 05:20	15.1212	-0.0334
14.09 05:10	15.1546	-0.0276
14.09 05:03	15.1822	-0.0283
14.09 05:00	15.2105	-0.0056
14.09 04:50	15.2161	+0.0199
14.09 04:40	15.1962	+0.0199
14.09 04:30	15.1763	+0.0001
14.09 04:20	15.1762	+0.0536
14.09 04:10	15.1226	-0.015
14.09 04:00	15.1376	-0.0339
14.09 03:50	15.1715	-0.0929
14.09 03:40	15.2644	-0.0159
14.09 03:30	15.2803	+0.0658
14.09 03:20	15.2145	-0.0406
14.09 03:10	15.2551	+0.0068
14.09 03:03	15.2483	-0.0017
14.09 03:00	15.25	+0.0257
14.09 02:50	15.2243	-0.0028
14.09 02:40	15.2271	+0.0374
14.09 02:30	15.1897	-0.04
14.09 02:20	15.2297	+0.0166
14.09 02:10	15.2131	-0.019
14.09 02:00	15.2321	+0.0072
14.09 01:50	15.2249	+0.017
14.09 01:40	15.2079	+0.0163
14.09 01:30	15.1916	+0.0429
14.09 01:20	15.1487	+0.0504
14.09 01:10	15.0983	+0.0444
14.09 01:03	15.0539	+0.0059
14.09 01:00	15.048	+0.0347
14.09 00:50	15.0133	+0.0152
14.09 00:40	14.9981	-0.0016
14.09 00:30	14.9997	+0.0106
14.09 00:20	14.9891	-0.0224
14.09 00:10	15.0115	-0.0045
14.09 00:00	15.016	-0.0051
13.09 23:50	15.0211	-0.0051
13.09 23:40	15.0262	-0.0165
13.09 23:30	15.0427	+0.0136
13.09 23:20	15.0291	+0.0326
13.09 23:10	14.9965	+0.0063
13.09 23:03	14.9902	+0.0038
13.09 23:00	14.9864	-0.0169
13.09 22:50	15.0033	+0.0117
13.09 22:40	14.9916	+0.0085
13.09 22:30	14.9831	+0.0084
13.09 22:20	14.9747	-0.0132
13.09 22:10	14.9879	-0.0096
13.09 22:00	14.9975	-0.0022
13.09 21:50	14.9997	+0.0048
13.09 21:40	14.9949	+0.0035
13.09 21:30	14.9914	-0.0081
13.09 21:20	14.9995	-0.0132
13.09 21:10	15.0127	+0.0066
13.09 21:03	15.0061	-0.0034
13.09 21:00	15.0095	+0.0102
13.09 20:50	14.9993	-0.0106
13.09 20:40	15.0099	+0.0048
13.09 20:30	15.0051	+0.0158
13.09 20:24	14.9893	-0.0441
13.09 20:10	15.0334	+0.0052
13.09 20:00	15.0282	-0.002
13.09 19:50	15.0302	+0.0248
13.09 19:40	15.0054	+0.0131
13.09 19:30	14.9923	-0.0014
13.09 19:20	14.9937	-0.0202
13.09 19:10	15.0139	-0.0011
13.09 19:03	15.015	-0.0038
13.09 19:00	15.0188	+0.0046
13.09 18:50	15.0142	+0.0042
13.09 18:40	15.01	+0.0383
13.09 18:30	14.9717	-0.0239
13.09 18:20	14.9956	+0.0358
13.09 18:10	14.9598	+0.0097
13.09 18:00	14.9501	+0.004
13.09 17:50	14.9461	-0.0734
13.09 17:40	15.0195	+0.0046
13.09 17:30	15.0149	+0.0269
13.09 17:20	14.988	-0.0101
13.09 17:10	14.9981	-0.0321
13.09 17:03	15.0302	-0.0174
13.09 17:00	15.0476	+0.0189
13.09 16:50	15.0287	+0.0043
13.09 16:40	15.0244	+0.0081
13.09 16:30	15.0163	+0.0217
13.09 16:20	14.9946	-0.0212
13.09 16:10	15.0158	-0.0229
13.09 16:00	15.0387	-0.0321
13.09 15:50	15.0708	+0.0211
13.09 15:40	15.0497	-0.0183
13.09 15:30	15.068	+0.0022
13.09 15:20	15.0658	-0.0106
13.09 15:10	15.0764	+0.0848
13.09 15:03	14.9916	-0.0036
13.09 15:00	14.9952	-0.0274
13.09 14:50	15.0226	-0.004
13.09 14:40	15.0266	-0.0217
13.09 14:30	15.0483	-0.0028
13.09 14:20	15.0511	+0.0158
13.09 14:10	15.0353	-0.0066
13.09 14:00	15.0419	-0.0137
13.09 13:50	15.0556	-0.015
13.09 13:40	15.0706	-0.0145
13.09 13:30	15.0851	-0.0097
13.09 13:20	15.0948	-0.0023
13.09 13:10	15.0971	+0.0013
13.09 13:03	15.0958	-0.001
13.09 13:00	15.0968	+0.0154
13.09 12:50	15.0814	-0.0025
13.09 12:40	15.0839	-0.0165
13.09 12:30	15.1004	-0.0035
13.09 12:20	15.1039	-0.0104
13.09 12:10	15.1143	-0.0136
13.09 12:00	15.1279	-0.0221
13.09 11:50	15.15	+0.0253
13.09 11:40	15.1247	+0.0164
13.09 11:30	15.1083	+0.067
13.09 11:20	15.0413	+0.0545
13.09 11:10	14.9868	+0.0187
13.09 11:03	14.9681	+0.0041
13.09 11:00	14.964	+0.0103
13.09 10:50	14.9537	+0.0036
13.09 10:40	14.9501	-0.0112
13.09 10:30	14.9613	-0.0023
13.09 10:20	14.9636	-0.0085
13.09 10:10	14.9721	+0.0001
13.09 10:00	14.972	+0.0095
13.09 09:50	14.9625	+0.0046
13.09 09:40	14.9579	+0.0187
13.09 09:30	14.9392	+0.0215
13.09 09:20	14.9177	+0.0054
13.09 09:10	14.9123	-0.0206
13.09 09:03	14.9329	+0.0019
13.09 09:00	14.931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1596

макс: 16.3801

за неделю:

15.1379

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:30	15.1379	-0.0123
14.09 07:50	15.1613	-0.0613
14.09 06:50	15.2147	+0.0079
14.09 05:50	15.1926	-0.0056
14.09 04:50	15.2161	-0.0339
14.09 03:50	15.1715	+0.0257
14.09 02:50	15.2243	+0.0072
14.09 01:50	15.2249	+0.0347
14.09 00:50	15.0133	-0.0051
13.09 23:50	15.0211	-0.0169
13.09 22:50	15.0033	-0.0022
13.09 21:50	14.9997	+0.0102
13.09 20:50	14.9993	-0.002
13.09 19:50	15.0302	+0.0046
13.09 18:50	15.0142	+0.004
13.09 17:50	14.9461	+0.0189
13.09 16:50	15.0287	-0.0321
13.09 15:50	15.0708	-0.0274
13.09 14:50	15.0226	-0.0137
13.09 13:50	15.0556	+0.0154
13.09 12:50	15.0814	-0.0221
13.09 11:50	15.15	+0.0103
13.09 10:50	14.9537	+0.0095
13.09 09:50	14.9625	-0.0077
13.09 08:50	14.9387	+0.0094
13.09 07:50	14.9018	+0.0097
13.09 06:50	14.8251	-0.0038
13.09 05:50	14.7537	-0.0098
13.09 04:50	14.7717	-0.0224
13.09 03:50	14.8624	+0.0127
13.09 02:50	14.986	-0.0065
13.09 01:50	14.9901	+0.0061
13.09 00:50	14.9468	-0.0014
12.09 23:50	14.8964	-0.0047
12.09 22:50	14.9061	-0.0014
12.09 21:50	14.8854	+0.0126
12.09 20:50	14.8256	+0.0304
12.09 19:50	14.8403	-0.0167
12.09 18:50	14.8349	+0.0025
12.09 17:50	14.9171	+0.0073
12.09 16:50	14.8779	-0.0077
12.09 15:50	14.8352	+0.0124
12.09 14:50	14.8614	+0.0084
12.09 13:50	14.8972	-0.0248
12.09 12:50	14.9188	-0.0344
12.09 11:50	15.0091	+0.0089
12.09 10:50	14.9934	-0.0182
12.09 09:50	14.978	+0.0046
12.09 08:50	14.9546	+0.0019
12.09 07:50	14.9653	+0.0062
12.09 06:50	14.9008	+0.0014
12.09 05:50	14.8682	+0.0117
12.09 04:50	14.8488	+0.0069
12.09 03:50	15.0381	+0.015
12.09 02:50	15.0125	-0.0016
12.09 01:50	15.0338	-0.0204
12.09 00:50	15.0133	+0.0229
11.09 23:50	15.1832	-0.007
11.09 22:50	15.1665	+0.0374
11.09 21:50	15.2006	+0.0047
11.09 20:50	15.0784	-0.0558
11.09 19:50	15.1035	+0.0814
11.09 18:50	15.0771	+0.0219
11.09 17:50	15.0652	-0.0769
11.09 16:50	14.9978	+0.0402
11.09 15:50	14.9698	-0.0174
11.09 14:50	14.9381	-0.0157
11.09 13:50	14.9135	+0.0156
11.09 12:50	14.9058	+0.0078
11.09 11:50	14.8372	+0.0001
11.09 10:50	14.8755	+0.0331
11.09 09:50	14.8293	+0.0102
11.09 08:50	14.8207	-0.0608
11.09 07:50	14.8435	-0.0152
11.09 06:50	14.8753	-0.0007
11.09 05:50	14.9073	-0.037
11.09 04:50	14.8306	-0.0539
11.09 03:50	14.8472	+0.0141
11.09 02:50	16.3756	+0.0005
11.09 01:50	16.2533	-0.0179
11.09 00:50	16.273	-0.024
10.09 23:50	16.2589	+0.0278
10.09 22:50	16.3252	-0.0183
10.09 21:50	16.3801	-0.0115
10.09 20:50	16.2572	-0.0293
10.09 19:50	16.3166	+0.0513
10.09 18:50	16.1859	+0.0433
10.09 17:50	15.8734	+0.0148
10.09 16:50	15.8353	+0.0592
10.09 15:50	15.8519	-0.0154
10.09 14:50	15.6393	+0.0107
10.09 13:50	15.5753	+0.037
10.09 12:50	15.5924	+0.0361
10.09 11:50	15.3591	-0.0324
10.09 10:50	15.3636	-0.0304
10.09 09:50	15.2554	-0.0152
10.09 08:50	15.2436	-0.0047
10.09 07:50	15.329	+0.0173
10.09 06:50	15.3326	-0.0157
10.09 05:50	15.3808	+0.0198
10.09 04:50	15.4118	+0.0778
10.09 03:50	15.2015	-0.0185
10.09 02:50	15.2058	+0.032
10.09 01:50	15.2752	+0.0148
10.09 00:50	15.0284	-0.0226
09.09 23:50	15.0262	+0.0507
09.09 22:50	14.9496	+0.0014
09.09 21:50	14.9048	+0.0035
09.09 20:50	14.8684	-0.004
09.09 19:50	14.9031	+0.0045
09.09 18:50	14.9389	+0.0027
09.09 17:50	14.8815	+0.0012
09.09 16:50	14.8165	-0.0005
09.09 15:50	14.7625	-0.0487
09.09 14:50	14.7583	+0.0186
09.09 13:50	14.6889	+0.04
09.09 12:50	14.6557	-0.0178
09.09 11:50	14.5335	-0.0118
09.09 10:50	14.6191	+0.0191
09.09 09:50	14.7485	+0.0376
09.09 08:50	14.7596	-0.0124
09.09 07:50	14.7701	-0.0054
09.09 06:50	14.8099	+0.0114
09.09 05:50	14.7394	-0.0058
09.09 04:50	14.7346	+0.008
09.09 03:50	14.6883	-0.01
09.09 02:50	14.7589	-0.0005
09.09 01:50	14.7284	+0.0193
09.09 00:50	14.7562	-0.008
08.09 23:50	14.7757	-0.0244
08.09 22:50	14.7792	+0.0388
08.09 21:50	14.7703	+0.0567
08.09 20:50	14.5069	+0.0279
08.09 19:50	14.4086	+0.0075
08.09 18:50	14.4068	-0.0439
08.09 17:50	14.7158	-0.0441
08.09 16:50	14.7405	-0.0291
08.09 15:50	14.6269	-0.0297
08.09 14:50	14.6267	+0.0084
08.09 13:50	14.5523	+0.009
08.09 12:50	14.5418	+0.0136
08.09 11:50	14.541	+0.0155
08.09 10:50	14.4844	-0.0074
08.09 09:50	14.5001	+0.0057
08.09 08:50	14.4731	+0.0065
08.09 07:50	14.4711	-0.0091
08.09 06:50	14.5463	+0.002
08.09 05:50	14.5399	+0.0072
08.09 04:50	14.5428	+0.0266
08.09 03:50	14.4181	-0.0126
08.09 02:50	14.3763	+0.001
08.09 01:50	14.4168	-0.0189
08.09 00:50	14.3677	-0.0107
07.09 23:50	14.3965	+0.0166
07.09 22:50	14.3802	-0.001
07.09 21:50	14.3881	-0.0058
07.09 20:50	14.4219	-0.0106
07.09 19:50	14.3994	+0.0098
07.09 18:50	14.4455	-0.0102
07.09 17:50	14.2705	-0.0165
07.09 16:50	14.1851	-0.0399
07.09 15:50	14.1596	-0.0004
07.09 14:50	14.2003	+0.0129
07.09 13:50	14.196	+0.0304
07.09 12:50	14.1804	-0.0059
07.09 11:50	14.2147	+0.0118
07.09 10:50	14.1898	-0.0002
07.09 09:50	14.1928	+0.0004
07.09 08:50	14.1801

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 13.3279

макс: 16.3801

за месяц:

15.1379

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	14.9877	+0.0663
12.09.2026	14.9214	-0.0493
11.09.2026	14.9707	-0.7938
10.09.2026	15.7645	+0.9334
09.09.2026	14.8311	+0.2493
08.09.2026	14.5818	+0.3222
07.09.2026	14.2596	+0.0284
06.09.2026	14.2312	-0.1678
05.09.2026	14.399	-0.1505
04.09.2026	14.5495	+0.4415
03.09.2026	14.108	+0.1882
02.09.2026	13.9198	-0.0835
01.09.2026	14.0033	-0.3586
31.08.2026	14.3619	+0.3919
30.08.2026	13.97	-0.08
29.08.2026	14.05	+0.2492
28.08.2026	13.8008	+0.4729
27.08.2026	13.3279	-0.2637
26.08.2026	13.5916	-0.2406
25.08.2026	13.8322	-0.0395
23.08.2026	13.8717	+0.1434
22.08.2026	13.7283	+0.0836
21.08.2026	13.6447	-0.2697
20.08.2026	13.9144	-0.1699
19.08.2026	14.0843	+0.177
18.08.2026	13.9073	+0.1322
17.08.2026	13.7751	+0.0487
16.08.2026	13.7264	+0.1501
15.08.2026	13.5763	+0.1277
14.08.2026	13.4486

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 13.1861

макс: 16.3801

за квартал:

15.1379

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	14.9877	+0.0663
12.09.2026	14.9214	-0.0493
11.09.2026	14.9707	-0.7938
10.09.2026	15.7645	+0.9334
09.09.2026	14.8311	+0.2493
08.09.2026	14.5818	+0.3222
07.09.2026	14.2596	+0.0284
06.09.2026	14.2312	-0.1678
05.09.2026	14.399	-0.1505
04.09.2026	14.5495	+0.4415
03.09.2026	14.108	+0.1882
02.09.2026	13.9198	-0.0835
01.09.2026	14.0033	-0.3586
31.08.2026	14.3619	+0.3919
30.08.2026	13.97	-0.08
29.08.2026	14.05	+0.2492
28.08.2026	13.8008	+0.4729
27.08.2026	13.3279	-0.2637
26.08.2026	13.5916	-0.2406
25.08.2026	13.8322	-0.0395
23.08.2026	13.8717	+0.1434
22.08.2026	13.7283	+0.0836
21.08.2026	13.6447	-0.2697
20.08.2026	13.9144	-0.1699
19.08.2026	14.0843	+0.177
18.08.2026	13.9073	+0.1322
17.08.2026	13.7751	+0.0487
16.08.2026	13.7264	+0.1501
15.08.2026	13.5763	+0.1277
14.08.2026	13.4486	-0.0981
13.08.2026	13.5467	-0.112
12.08.2026	13.6587	+0.0226
11.08.2026	13.6361	-0.004
10.08.2026	13.6401	-0.0458
09.08.2026	13.6859	+0.4746
08.08.2026	13.2113	-0.4676
07.08.2026	13.6789	-0.0881
06.08.2026	13.767	+0.1001
05.08.2026	13.6669	+0.0527
04.08.2026	13.6142	-0.2167
03.08.2026	13.8309	+0.002
02.08.2026	13.8289	-0.2803
01.08.2026	14.1092	+0.0312
31.07.2026	14.078	-0.4195
30.07.2026	14.4975	-0.0548
29.07.2026	14.5523	+0.3656
28.07.2026	14.1867	+0.2811
27.07.2026	13.9056	+0.376
26.07.2026	13.5296	+0.191
25.07.2026	13.3386	-0.4339
24.07.2026	13.7725	-0.0731
23.07.2026	13.8456	+0.1014
22.07.2026	13.7442	+0.0521
21.07.2026	13.6921	+0.1298
20.07.2026	13.5623	-0.0519
19.07.2026	13.6142	-0.2522
18.07.2026	13.8664	-0.0744
17.07.2026	13.9408	+0.1566
16.07.2026	13.7842	+0.185
15.07.2026	13.5992	-0.0285
14.07.2026	13.6277	-0.3518
13.07.2026	13.9795	+0.07
12.07.2026	13.9095	+0.2511
11.07.2026	13.6584	+0.2116
10.07.2026	13.4468	+0.0198
09.07.2026	13.427	+0.2409
08.07.2026	13.1861	-0.498
07.07.2026	13.6841	+0.0901
06.07.2026	13.594	-0.0181
05.07.2026	13.6121	-0.0009
04.07.2026	13.613	-0.1683
03.07.2026	13.7813	-0.1752
02.07.2026	13.9565	+0.4743
01.07.2026	13.4822	-0.2535
30.06.2026	13.7357	+0.11
29.06.2026	13.6257	+0.0936
28.06.2026	13.5321	-0.1731
27.06.2026	13.7052	-0.0302
26.06.2026	13.7354	-0.2734
25.06.2026	14.0088	+0.3979
24.06.2026	13.6109	-0.0061
23.06.2026	13.617	-0.1208
22.06.2026	13.7378	-0.8439
21.06.2026	14.5817	-0.501
20.06.2026	15.0827	+0.0073
19.06.2026	15.0754	+0.3432
18.06.2026	14.7322	+1.3841
17.06.2026	13.3481	-0.2467
16.06.2026	13.5948	+0.4086
15.06.2026	13.1862

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот