Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Comedian

    Курс Cardano (ADA) к Comedian (BAN)

    Обновлено: 14.09.2026 23:20:01Cardano

    =
    Калькулятор ADA - BAN / Обратный расчет: курс Comedian к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно comedian, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0014
      макс: 3.1737
      за сутки:
        3.0365

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 23:203.0365+0.0263
      14.09 23:103.0102-0.0044
      14.09 23:033.0146+0.0063
      14.09 23:003.0083-0.0044
      14.09 22:503.0127+0.0113
      14.09 22:403.0014-0.0166
      14.09 22:303.018-0.001
      14.09 22:203.019-0.0081
      14.09 22:103.0271-0.0372
      14.09 22:003.0643-0.0086
      14.09 21:503.0729-0.0019
      14.09 21:403.0748-0.0166
      14.09 21:303.0914+0.011
      14.09 21:203.0804-0.0054
      14.09 21:103.0858-0.0072
      14.09 21:033.093-0.0155
      14.09 21:003.1085-0.0263
      14.09 20:503.1348+0.0127
      14.09 20:403.1221-0.0004
      14.09 20:303.1225+0.0037
      14.09 20:203.1188+0.0007
      14.09 20:103.1181-0.005
      14.09 20:003.1231+0.0069
      14.09 19:503.1162+0.0058
      14.09 19:403.1104-0.0075
      14.09 19:303.1179+0.0008
      14.09 19:203.1171+0.0207
      14.09 19:103.0964+0.0032
      14.09 19:033.0932+0.0001
      14.09 19:003.0931-0.0062
      14.09 18:503.0993+0.0099
      14.09 18:403.0894+0.0008
      14.09 18:303.0886-0.0021
      14.09 18:203.0907+0.0021
      14.09 18:103.0886+0.0004
      14.09 18:003.0882-0.0015
      14.09 17:503.0897-0.0146
      14.09 17:403.1043-0.0059
      14.09 17:303.1102-0.0075
      14.09 17:203.1177+0.0218
      14.09 17:103.0959+0.0005
      14.09 17:033.0954-0.0048
      14.09 17:003.1002-0.0131
      14.09 16:503.1133+0.0033
      14.09 16:403.11+0.0141
      14.09 16:303.0959-0.0056
      14.09 16:203.1015+0.0159
      14.09 16:103.0856-0.0141
      14.09 16:003.0997-0.0067
      14.09 15:503.1064+0.0052
      14.09 15:403.1012+0.0014
      14.09 15:303.0998-0.0037
      14.09 15:203.1035-0.0011
      14.09 15:103.1046-0.0041
      14.09 15:053.1087+0.0003
      14.09 15:033.1084-0.0013
      14.09 15:003.1097-0.0034
      14.09 14:503.1131-0.0068
      14.09 14:403.1199-0.0066
      14.09 14:303.1265+0.0054
      14.09 14:203.1211+0.0047
      14.09 14:103.1164-0.013
      14.09 14:003.1294-0.0071
      14.09 13:503.1365+0.0054
      14.09 13:403.1311+0.0055
      14.09 13:303.1256-0.0113
      14.09 13:203.1369-0.001
      14.09 13:103.1379-0.0087
      14.09 13:033.1466-0.0051
      14.09 13:003.1517+0.0147
      14.09 12:503.137-0.0077
      14.09 12:403.1447+0.0138
      14.09 12:303.1309-0.0035
      14.09 12:203.1344-0.0041
      14.09 12:103.1385+0.0072
      14.09 12:003.1313-0.0082
      14.09 11:503.1395-0.0056
      14.09 11:403.1451-0.0026
      14.09 11:303.1477+0.0141
      14.09 11:203.1336-0.0076
      14.09 11:103.1412+0.0147
      14.09 11:053.1265-0.0022
      14.09 11:033.1287+0.0017
      14.09 11:003.127+0.0179
      14.09 10:503.1091+0.0035
      14.09 10:403.1056+0.0043
      14.09 10:303.1013-0.0724
      14.09 10:203.1737+0.0157
      14.09 10:103.158+0.0015
      14.09 10:003.1565-0.002
      14.09 09:503.1585+0.0066
      14.09 09:403.1519-0.0094
      14.09 09:303.1613+0.0051
      14.09 09:203.1562+0.0102
      14.09 09:103.146-0.0042
      14.09 09:083.1502+0.0087
      14.09 09:003.1415+0.0043
      14.09 08:503.1372+0.0023
      14.09 08:403.1349+0.0004
      14.09 08:303.1345+0.0026
      14.09 08:203.1319-0.001
      14.09 08:103.1329-0.0058
      14.09 08:003.1387-0.0006
      14.09 07:503.1393-0.0011
      14.09 07:403.1404-0.0089
      14.09 07:303.1493+0.0024
      14.09 07:203.1469-0.0005
      14.09 07:103.1474+0.0066
      14.09 07:033.1408+0.0022
      14.09 07:003.1386-0.0118
      14.09 06:503.1504-0.0004
      14.09 06:403.1508-0.0175
      14.09 06:303.1683+0.0047
      14.09 06:203.1636+0.0067
      14.09 06:103.1569-0.0051
      14.09 06:003.162+0.0067
      14.09 05:503.1553+0.007
      14.09 05:403.1483+0.0044
      14.09 05:303.1439+0.0202
      14.09 05:203.1237+0.0162
      14.09 05:103.1075-0.0068
      14.09 05:033.1143-0.0022
      14.09 05:003.1165+0.0122
      14.09 04:503.1043+0.0103
      14.09 04:403.094-0.0021
      14.09 04:303.0961+0.0072
      14.09 04:203.0889+0.0047
      14.09 04:103.0842-0.0099
      14.09 04:003.0941-0.009
      14.09 03:503.1031-0.0147
      14.09 03:403.1178+0.0115
      14.09 03:303.1063-0.0006
      14.09 03:203.1069-0.0037
      14.09 03:103.1106+0.0045
      14.09 03:033.1061-0.0003
      14.09 03:003.1064-0.0023
      14.09 02:503.1087-0.0005
      14.09 02:403.1092+0.0091
      14.09 02:303.1001+0.0078
      14.09 02:203.0923-
      14.09 02:103.0923+0.006
      14.09 02:003.0863+0.0015
      14.09 01:503.0848-0.0045
      14.09 01:403.0893+0.002
      14.09 01:303.0873+0.0019
      14.09 01:203.0854-0.0232
      14.09 01:103.1086-0.0124
      14.09 01:033.121-0.0058
      14.09 01:003.1268+0.0025
      14.09 00:503.1243-0.0011
      14.09 00:403.1254-0.0055
      14.09 00:303.1309-0.0005
      14.09 00:203.1314-0.004
      14.09 00:103.1354-0.0031
      14.09 00:003.1385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0014
      макс: 3.4225
      за неделю:
        3.0365

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 23:203.0365-0.0044
      14.09 22:503.0127-0.0086
      14.09 21:503.0729-0.0263
      14.09 20:503.1348+0.0069
      14.09 19:503.1162-0.0062
      14.09 18:503.0993-0.0015
      14.09 17:503.0897-0.0131
      14.09 16:503.1133-0.0067
      14.09 15:503.1064-0.0034
      14.09 14:503.1131-0.0071
      14.09 13:503.1365+0.0147
      14.09 12:503.137-0.0082
      14.09 11:503.1395+0.0179
      14.09 10:503.1091-0.002
      14.09 09:503.1585+0.0043
      14.09 08:503.1372-0.0006
      14.09 07:503.1393-0.0118
      14.09 06:503.1504+0.0067
      14.09 05:503.1553+0.0122
      14.09 04:503.1043-0.009
      14.09 03:503.1031-0.0023
      14.09 02:503.1087+0.0015
      14.09 01:503.0848+0.0025
      14.09 00:503.1243+0.0009
      13.09 23:503.1376-0.0035
      13.09 22:503.1235-0.0007
      13.09 21:503.1392+0.0015
      13.09 20:503.1283+0.0032
      13.09 19:503.1115-0.002
      13.09 18:503.0951-0.0006
      13.09 17:503.1027+0.0185
      13.09 16:503.09-0.0012
      13.09 15:503.0813-0.0049
      13.09 14:503.0752-0.0081
      13.09 13:503.0718+0.005
      13.09 12:503.0911-0.0048
      13.09 11:503.0901-0.0045
      13.09 10:503.0941-0.0066
      13.09 09:503.1089+0.0025
      13.09 08:503.1074+0.0051
      13.09 07:503.0868+0.0019
      13.09 06:503.0682-0.0028
      13.09 05:503.0686-0.0017
      13.09 04:503.0704-0.0019
      13.09 03:503.0888+0.0044
      13.09 02:503.1071-0.0024
      13.09 01:503.1003+0.001
      13.09 00:503.0949-0.0032
      12.09 23:503.1011+0.0005
      12.09 22:503.0867-0.0031
      12.09 21:503.0912+0.0061
      12.09 20:503.0816+0.0077
      12.09 19:503.0882-0.0023
      12.09 18:503.0963-0.0012
      12.09 17:503.1101+0.0013
      12.09 16:503.1008-0.0079
      12.09 15:503.1013+0.0029
      12.09 14:503.1097+0.0007
      12.09 13:503.1068-0.0058
      12.09 12:503.114-0.0076
      12.09 11:503.1362+0.0021
      12.09 10:503.1337-0.0075
      12.09 09:503.119-0.0006
      12.09 08:503.1103-0.0052
      12.09 07:503.117+0.0011
      12.09 06:503.1145-0.0044
      12.09 05:503.1025+0.0057
      12.09 04:503.0841+0.0026
      12.09 03:503.1033+0.0052
      12.09 02:503.0938-0.0001
      12.09 01:503.0783-0.0286
      12.09 00:503.0976-0.0062
      11.09 23:503.1324+0.004
      11.09 22:503.1221-0.0057
      11.09 21:503.1083-0.0097
      11.09 20:503.1365-0.011
      11.09 19:503.1683-0.048
      11.09 18:503.2124+0.0058
      11.09 17:503.1852+0.0481
      11.09 16:503.1317+0.0118
      11.09 15:503.1205-0.0034
      11.09 14:503.0229-0.0019
      11.09 13:503.0271+0.0009
      11.09 12:503.0484-0.0016
      11.09 11:503.0849-0.0065
      11.09 10:503.0994+0.0086
      11.09 09:503.0898+0.0015
      11.09 08:503.1098-0.0114
      11.09 07:503.1183+0.001
      11.09 06:503.0857-0.0006
      11.09 05:503.0839+0.0031
      11.09 04:503.0555-0.0008
      11.09 03:503.0525-0.0113
      11.09 02:503.366-0.0083
      11.09 01:503.372-0.0097
      11.09 00:503.4022-0.0065
      10.09 23:503.4035+0.0013
      10.09 22:503.4185+0.0228
      10.09 21:503.4225+0.0036
      10.09 20:503.4117+0.0009
      10.09 19:503.3872+0.0072
      10.09 18:503.3917+0.0086
      10.09 17:503.36+0.009
      10.09 16:503.3367-0.0023
      10.09 15:503.318-0.0069
      10.09 14:503.3292-
      10.09 13:503.3187+0.0091
      10.09 12:503.322+0.0055
      10.09 11:503.2722-0.0001
      10.09 10:503.2641+0.0108
      10.09 09:503.2606+0.0013
      10.09 08:503.2615-0.0012
      10.09 07:503.2718+0.0012
      10.09 06:503.2779+0.0043
      10.09 05:503.2669+0.0026
      10.09 04:503.249+0.0101
      10.09 03:503.2138-0.0038
      10.09 02:503.2235-0.006
      10.09 01:503.2234-0.0037
      10.09 00:503.1924-0.0019
      09.09 23:503.2088-0.0075
      09.09 22:503.2248-0.0045
      09.09 21:503.2422+0.0046
      09.09 20:503.2304-0.0047
      09.09 19:503.25-0.0027
      09.09 18:503.2312-0.009
      09.09 17:503.2512-0.0039
      09.09 16:503.2449-0.0045
      09.09 15:503.2672+0.003
      09.09 14:503.2365+0.0035
      09.09 13:503.2111+0.0049
      09.09 12:503.1982-0.0007
      09.09 11:503.2267-0.0003
      09.09 10:503.2328+0.0008
      09.09 09:503.2569+0.0134
      09.09 08:503.2251+0.0062
      09.09 07:503.2546-0.0076
      09.09 06:503.2142+0.0046
      09.09 05:503.2117-0.0065
      09.09 04:503.237+0.0028
      09.09 03:503.2384-0.0062
      09.09 02:503.2426+0.0059
      09.09 01:503.2424-0.0083
      09.09 00:503.2436+0.0013
      08.09 23:503.2635-0.0087
      08.09 22:503.2582-0.0122
      08.09 21:503.2938+0.0178
      08.09 20:503.2477-0.0163
      08.09 19:503.2866-0.0012
      08.09 18:503.3056+0.0024
      08.09 17:503.2446+0.0078
      08.09 16:503.1983+0.0043
      08.09 15:503.1893-0.0035
      08.09 14:503.1807-0.0042
      08.09 13:503.1969+0.0003
      08.09 12:503.2089-0.0028
      08.09 11:503.1705+0.0048
      08.09 10:503.143-0.0007
      08.09 09:503.1387-0.0041
      08.09 08:503.157-0.0072
      08.09 07:503.1571-0.0037
      08.09 06:503.1793-0.0236
      08.09 05:503.1965-0.0005
      08.09 04:503.2342+0.0136
      08.09 03:503.1918-0.0048
      08.09 02:503.173+0.0072
      08.09 01:503.1393-0.0067
      08.09 00:503.171+0.0024
      07.09 23:503.1764
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.4119
      макс: 3.4225
      за месяц:
      3.0365  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20263.098-0.0074
      12.09.20263.1054+0.0046
      11.09.20263.1008-0.2264
      10.09.20263.3272+0.0963
      09.09.20263.2309+0.0167
      08.09.20263.2142+0.0733
      07.09.20263.1409+0.0101
      06.09.20263.1308+0.0341
      05.09.20263.0967-0.0673
      04.09.20263.164+0.1702
      03.09.20262.9938+0.2571
      02.09.20262.7367-0.0434
      01.09.20262.7801-0.0371
      31.08.20262.8172-0.0009
      30.08.20262.8181-0.0064
      29.08.20262.8245-0.0378
      28.08.20262.8623+0.028
      27.08.20262.8343-0.0053
      26.08.20262.8396-0.0775
      25.08.20262.9171-0.1801
      23.08.20263.0972-0.0548
      22.08.20263.152+0.2266
      21.08.20262.9254+0.2616
      20.08.20262.6638+0.1593
      19.08.20262.5045+0.0879
      18.08.20262.4166+0.0047
      17.08.20262.4119-0.0148
      16.08.20262.4267-0.0028
      15.08.20262.4295-0.0023
      14.08.20262.4318
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.9531
      макс: 3.4225
      за квартал:
      3.0365  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20263.098-0.0074
      12.09.20263.1054+0.0046
      11.09.20263.1008-0.2264
      10.09.20263.3272+0.0963
      09.09.20263.2309+0.0167
      08.09.20263.2142+0.0733
      07.09.20263.1409+0.0101
      06.09.20263.1308+0.0341
      05.09.20263.0967-0.0673
      04.09.20263.164+0.1702
      03.09.20262.9938+0.2571
      02.09.20262.7367-0.0434
      01.09.20262.7801-0.0371
      31.08.20262.8172-0.0009
      30.08.20262.8181-0.0064
      29.08.20262.8245-0.0378
      28.08.20262.8623+0.028
      27.08.20262.8343-0.0053
      26.08.20262.8396-0.0775
      25.08.20262.9171-0.1801
      23.08.20263.0972-0.0548
      22.08.20263.152+0.2266
      21.08.20262.9254+0.2616
      20.08.20262.6638+0.1593
      19.08.20262.5045+0.0879
      18.08.20262.4166+0.0047
      17.08.20262.4119-0.0148
      16.08.20262.4267-0.0028
      15.08.20262.4295-0.0023
      14.08.20262.4318-0.0509
      13.08.20262.4827-0.0415
      12.08.20262.5242-0.0357
      11.08.20262.5599-0.1078
      10.08.20262.6677-0.0401
      09.08.20262.7078+0.0643
      08.08.20262.6435-0.1028
      07.08.20262.7463+0.055
      06.08.20262.6913+0.0676
      05.08.20262.6237-0.0153
      04.08.20262.639+0.0218
      03.08.20262.6172+0.0426
      02.08.20262.5746+0.1445
      01.08.20262.4301+0.0429
      31.07.20262.3872-0.0345
      30.07.20262.4217+0.0404
      29.07.20262.3813+0.1426
      28.07.20262.2387-0.0154
      27.07.20262.2541+0.0188
      26.07.20262.2353+0.0486
      25.07.20262.1867-0.0933
      24.07.20262.28-0.1007
      23.07.20262.3807-0.0151
      22.07.20262.3958+0.0146
      21.07.20262.3812+0.1346
      20.07.20262.2466-0.0132
      19.07.20262.2598-0.0446
      18.07.20262.3044+0.0406
      17.07.20262.2638+0.0144
      16.07.20262.2494+0.0115
      15.07.20262.2379+0.0385
      14.07.20262.1994-0.0219
      13.07.20262.2213-0.0627
      12.07.20262.284-0.0165
      11.07.20262.3005+0.0502
      10.07.20262.2503+0.0019
      09.07.20262.2484+0.0329
      08.07.20262.2155-0.2241
      07.07.20262.4396-0.0671
      06.07.20262.5067-0.075
      05.07.20262.5817+0.0779
      04.07.20262.5038+0.1411
      03.07.20262.3627+0.1516
      02.07.20262.2111+0.1604
      01.07.20262.0507+0.0664
      30.06.20261.9843+0.0023
      29.06.20261.982+0.0289
      28.06.20261.9531-0.0656
      27.06.20262.0187+0.0237
      26.06.20261.995-0.0493
      25.06.20262.0443+0.0331
      24.06.20262.0112-0.0776
      23.06.20262.0888-0.1092
      22.06.20262.198-0.1531
      21.06.20262.3511-0.0993
      20.06.20262.4504+0.018
      19.06.20262.4324+0.0051
      18.06.20262.4273+0.1609
      17.06.20262.2664-0.13
      16.06.20262.3964-0.0188
      15.06.20262.4152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.