Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Comedian

    Курс Cardano (ADA) к Comedian (BAN)

    Обновлено: 31.07.2026 21:50:01Cardano

    =
    Калькулятор ADA - BAN / Обратный расчет: курс Comedian к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно comedian, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3434
      макс: 2.4529
      за сутки:
      2.4096  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 21:502.4096+0.0045
      31.07 21:402.4051-0.0001
      31.07 21:302.4052+0.0036
      31.07 21:202.4016-0.0075
      31.07 21:102.4091+0.007
      31.07 21:032.4021+0.0023
      31.07 21:002.3998+0.0042
      31.07 20:502.3956+0.0092
      31.07 20:402.3864+0.0019
      31.07 20:302.3845-0.0042
      31.07 20:202.3887-0.0024
      31.07 20:102.3911+0.0034
      31.07 20:002.3877+0.0083
      31.07 19:502.3794+0.0039
      31.07 19:402.3755-0.0027
      31.07 19:302.3782-0.0042
      31.07 19:202.3824+0.0071
      31.07 19:102.3753+0.005
      31.07 19:032.3703+0.0049
      31.07 19:002.3654-0.0012
      31.07 18:502.3666+0.0097
      31.07 18:402.3569+0.0135
      31.07 18:302.3434-0.0047
      31.07 18:202.3481+0.0042
      31.07 18:102.3439-0.016
      31.07 18:002.3599+0.0019
      31.07 17:502.358-0.0013
      31.07 17:402.3593+0.0052
      31.07 17:302.3541-0.0004
      31.07 17:202.3545+0.0016
      31.07 17:102.3529+0.0034
      31.07 17:032.3495+0.0022
      31.07 17:002.3473-0.0534
      31.07 16:502.4007-0.0098
      31.07 16:402.4105-0.0028
      31.07 16:302.4133+0.007
      31.07 16:202.4063-0.0021
      31.07 16:102.4084+0.0029
      31.07 16:002.4055-0.0201
      31.07 15:502.4256+0.0059
      31.07 15:402.4197-0.0069
      31.07 15:302.4266-0.0014
      31.07 15:282.428-
      31.07 15:282.428-0.018
      31.07 15:102.446-0.0042
      31.07 15:042.4502-0.0027
      31.07 15:002.4529+0.0226
      31.07 14:502.4303+0.0037
      31.07 14:402.4266-0.0053
      31.07 14:302.4319+0.0071
      31.07 14:202.4248+0.0031
      31.07 14:102.4217+0.0094
      31.07 14:002.4123-0.0023
      31.07 13:502.4146-0.0046
      31.07 13:402.4192+0.0092
      31.07 13:302.41-0.0012
      31.07 13:202.4112+0.0066
      31.07 13:102.4046-0.0068
      31.07 13:032.4114-0.001
      31.07 13:002.4124-0.0054
      31.07 12:502.4178+0.0039
      31.07 12:402.4139-0.0078
      31.07 12:302.4217-0.0159
      31.07 12:202.4376+0.004
      31.07 12:102.4336-0.002
      31.07 12:002.4356-0.0033
      31.07 11:502.4389+0.009
      31.07 11:402.4299+0.01
      31.07 11:302.4199+0.0055
      31.07 11:202.4144+0.0058
      31.07 11:102.4086-0.0013
      31.07 11:032.4099+0.0001
      31.07 11:002.4098+0.0106
      31.07 10:502.3992+0.0124
      31.07 10:402.3868+0.0034
      31.07 10:302.3834+0.0054
      31.07 10:202.378-0.0026
      31.07 10:102.3806-0.0127
      31.07 10:002.3933+0.0274
      31.07 09:502.3659+0.0032
      31.07 09:402.3627+0.0077
      31.07 09:302.355+0.0027
      31.07 09:202.3523-0.0058
      31.07 09:102.3581-0.0053
      31.07 09:032.3634+0.0028
      31.07 09:002.3606+0.0064
      31.07 08:502.3542-0.0008
      31.07 08:402.355-0.006
      31.07 08:302.361-0.006
      31.07 08:202.367-0.0057
      31.07 08:102.3727+0.0102
      31.07 08:002.3625-0.0087
      31.07 07:502.3712+0.0006
      31.07 07:402.3706+0.0008
      31.07 07:302.3698-0.0082
      31.07 07:202.378-0.0057
      31.07 07:102.3837+0.002
      31.07 07:032.3817+0.0006
      31.07 07:002.3811+0.001
      31.07 06:502.3801-0.0011
      31.07 06:402.3812-0.001
      31.07 06:302.3822-0.0012
      31.07 06:202.3834-0.0006
      31.07 06:102.384-0.0127
      31.07 06:002.3967+0.006
      31.07 05:502.3907-0.0001
      31.07 05:402.3908-0.0001
      31.07 05:302.3909+0.0083
      31.07 05:202.3826+0.0028
      31.07 05:102.3798+0.0071
      31.07 05:032.3727+0.0002
      31.07 05:002.3725+0.0016
      31.07 04:502.3709-0.0003
      31.07 04:452.3712-0.0036
      31.07 04:302.3748+0.0054
      31.07 04:202.3694-0.0028
      31.07 04:102.3722+0.0032
      31.07 04:002.369+0.0054
      31.07 03:502.3636+0.0006
      31.07 03:402.363+0.0022
      31.07 03:302.3608-0.0025
      31.07 03:202.3633-0.0043
      31.07 03:102.3676+0.0042
      31.07 03:032.3634+0.0001
      31.07 03:002.3633+0.0036
      31.07 02:502.3597-0.0024
      31.07 02:402.3621-0.0006
      31.07 02:302.3627-0.0011
      31.07 02:202.3638+0.011
      31.07 02:102.3528-0.0131
      31.07 02:002.3659-0.0026
      31.07 01:502.3685-0.0126
      31.07 01:402.3811+0.0034
      31.07 01:302.3777+0.0055
      31.07 01:202.3722-0.0038
      31.07 01:102.376-0.0012
      31.07 01:032.3772-0.005
      31.07 01:002.3822+0.0026
      31.07 00:502.3796-0.0032
      31.07 00:402.3828-0.0025
      31.07 00:302.3853+0.002
      31.07 00:202.3833+0.007
      31.07 00:102.3763-0.0039
      31.07 00:002.3802+0.005
      30.07 23:502.3752+0.0057
      30.07 23:402.3695-0.022
      30.07 23:302.3915-0.0018
      30.07 23:202.3933+0.0019
      30.07 23:102.3914-0.0104
      30.07 23:032.4018-0.0021
      30.07 23:002.4039+0.0334
      30.07 22:502.3705-
      30.07 22:402.3705+0.0085
      30.07 22:302.362+0.003
      30.07 22:202.359+0.0092
      30.07 22:102.3498-0.006
      30.07 22:002.3558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.118
      макс: 2.5167
      за неделю:
      2.4096  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 21:502.4096+0.0042
      31.07 20:502.3956+0.0083
      31.07 19:502.3794-0.0012
      31.07 18:502.3666+0.0019
      31.07 17:502.358-0.0534
      31.07 16:502.4007-0.0201
      31.07 15:502.4256+0.0226
      31.07 14:502.4303-0.0023
      31.07 13:502.4146-0.0054
      31.07 12:502.4178-0.0033
      31.07 11:502.4389+0.0106
      31.07 10:502.3992+0.0274
      31.07 09:502.3659+0.0064
      31.07 08:502.3542-0.0087
      31.07 07:502.3712+0.001
      31.07 06:502.3801+0.006
      31.07 05:502.3907+0.0016
      31.07 04:502.3709+0.0054
      31.07 03:502.3636+0.0036
      31.07 02:502.3597-0.0026
      31.07 01:502.3685+0.0026
      31.07 00:502.3796+0.005
      30.07 23:502.3752+0.0334
      30.07 22:502.3705-0.0014
      30.07 21:502.3572+0.0026
      30.07 20:502.3539-0.0055
      30.07 19:502.3324-0.0463
      30.07 18:502.4659+0.031
      30.07 17:502.5167-0.0055
      30.07 16:502.4791+0.003
      30.07 15:502.4412+0.0041
      30.07 14:502.4197+0.0023
      30.07 13:502.4111-0.0117
      30.07 12:502.4296+0.002
      30.07 11:502.4888-0.0146
      30.07 10:502.4788+0.0198
      30.07 08:402.4494+0.0012
      30.07 07:502.4464+0.0009
      30.07 06:502.441-0.0004
      30.07 05:502.4399+0.0021
      30.07 04:502.4379+0.0043
      30.07 03:502.4178-0.003
      30.07 02:502.4158-0.0048
      30.07 01:502.4231+0.0033
      30.07 00:502.4032-0.0069
      29.07 23:502.3853+0.001
      29.07 22:502.4084+0.0236
      29.07 21:502.4393+0.0017
      29.07 20:502.4149+0.0082
      29.07 19:502.387+0.003
      29.07 18:502.3958+0.0017
      29.07 17:502.3837-0.0048
      29.07 16:502.4081-0.0007
      29.07 15:502.393+0.0033
      29.07 14:502.3766+0.0048
      29.07 13:502.3562-0.014
      29.07 12:502.3802-0.0029
      29.07 11:502.3984+0.0046
      29.07 10:502.3604-0.0043
      29.07 09:502.3607+0.0043
      29.07 08:502.343+0.0054
      29.07 07:502.3233-0.0024
      29.07 06:502.3394-0.0094
      29.07 05:502.3709-0.0003
      29.07 04:502.3205-0.0051
      29.07 03:502.3149+0.0031
      29.07 02:502.3014-0.0083
      29.07 01:502.3189+0.0008
      29.07 00:502.292+0.0019
      28.07 23:502.2821+0.0032
      28.07 22:502.2616-0.0059
      28.07 21:502.2753+0.004
      28.07 20:502.2764+0.0031
      28.07 19:502.2658-0.0019
      28.07 18:502.2519+0.0023
      28.07 17:502.2292+0.0067
      28.07 16:502.2216+0.0034
      28.07 15:502.2407+0.0047
      28.07 14:502.2146-0.0018
      28.07 13:502.2087-0.0084
      28.07 12:502.1991+0.0028
      28.07 11:502.1984+0.0022
      28.07 10:502.2181+0.0047
      28.07 09:502.2207+0.004
      28.07 08:502.2035+0.0044
      28.07 07:502.197-0.0049
      28.07 06:502.1987+0.0029
      28.07 05:502.1947-0.0082
      28.07 04:502.2021-0.0069
      28.07 03:502.1976+0.0113
      28.07 02:502.1975-0.0141
      28.07 01:502.213-0.0016
      28.07 00:502.2369+0.0067
      27.07 23:502.2317-0.0031
      27.07 22:502.2421+0.004
      27.07 21:502.2314+0.0025
      27.07 20:502.2385-0.0013
      27.07 19:502.2399-0.0021
      27.07 18:502.2216+0.0016
      27.07 17:502.2146-0.0048
      27.07 16:502.285+0.0038
      27.07 15:502.2602-0.0053
      27.07 14:502.2741-0.0011
      27.07 13:502.2805-0.0012
      27.07 12:502.2804-0.0048
      27.07 11:502.278-0.0037
      27.07 10:502.2897-0.0093
      27.07 09:502.3106-
      27.07 08:502.2867-0.0053
      27.07 07:502.2903+0.0069
      27.07 06:502.2795-0.001
      27.07 05:502.2537+0.0055
      27.07 04:502.2458+0.0009
      27.07 03:502.2528+0.0042
      27.07 02:502.2603-0.0064
      27.07 01:502.2599+0.0022
      27.07 00:502.2452-0.0008
      26.07 23:502.2367+0.0001
      26.07 22:502.2471+0.0046
      26.07 21:502.248-0.0067
      26.07 20:502.2603-0.0041
      26.07 19:502.2719-
      26.07 18:502.2262+0.0035
      26.07 17:502.2126+0.0002
      26.07 16:502.2085-0.0035
      26.07 15:502.2106+0.0013
      26.07 14:502.209-0.0138
      26.07 13:502.2037-0.0009
      26.07 12:502.2101+0.0086
      26.07 11:502.2048-0.0017
      26.07 10:502.2194+0.0024
      26.07 09:502.2317-0.0141
      26.07 08:502.2666+0.0017
      26.07 07:502.2723-0.0017
      26.07 06:502.2666+0.0076
      26.07 05:502.2306+0.0036
      26.07 04:502.2195+0.0001
      26.07 03:502.2215-0.0003
      26.07 02:502.2184+0.0042
      26.07 01:502.218+0.002
      26.07 00:502.2144-0.0003
      25.07 23:502.2206+0.0051
      25.07 22:502.2278+0.0009
      25.07 21:502.2351-0.0073
      25.07 20:502.2339-0.0053
      25.07 19:502.225-0.0067
      25.07 18:502.2222+0.0086
      25.07 17:502.1867-0.0027
      25.07 16:502.1859+0.0072
      25.07 15:502.154+0.001
      25.07 14:502.1508+0.0008
      25.07 13:502.1479+0.0015
      25.07 12:502.1535-0.0015
      25.07 11:502.1435+0.0074
      25.07 10:502.13+0.0008
      25.07 09:502.118+0.002
      25.07 08:502.1624+0.0028
      25.07 07:502.1707-0.0018
      25.07 06:502.1849+0.0005
      25.07 05:502.1885-0.0089
      25.07 04:502.1732+0.0131
      25.07 03:502.1842+0.0051
      25.07 02:502.1851+0.002
      25.07 01:502.1953-0.0036
      25.07 00:502.1981-0.001
      24.07 23:502.2113-0.0034
      24.07 22:502.2212+0.0028
      24.07 21:502.226
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.9843
      макс: 2.5817
      за месяц:
      2.4096  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20262.4217+0.0404
      29.07.20262.3813+0.1426
      28.07.20262.2387-0.0154
      27.07.20262.2541+0.0188
      26.07.20262.2353+0.0486
      25.07.20262.1867-0.0933
      24.07.20262.28-0.1007
      23.07.20262.3807-0.0151
      22.07.20262.3958+0.0146
      21.07.20262.3812+0.1346
      20.07.20262.2466-0.0132
      19.07.20262.2598-0.0446
      18.07.20262.3044+0.0406
      17.07.20262.2638+0.0144
      16.07.20262.2494+0.0115
      15.07.20262.2379+0.0385
      14.07.20262.1994-0.0219
      13.07.20262.2213-0.0627
      12.07.20262.284-0.0165
      11.07.20262.3005+0.0502
      10.07.20262.2503+0.0019
      09.07.20262.2484+0.0329
      08.07.20262.2155-0.2241
      07.07.20262.4396-0.0671
      06.07.20262.5067-0.075
      05.07.20262.5817+0.0779
      04.07.20262.5038+0.1411
      03.07.20262.3627+0.1516
      02.07.20262.2111+0.1604
      01.07.20262.0507+0.0664
      30.06.20261.9843
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.9531
      макс: 3.792
      за квартал:
        2.4096
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20262.4217+0.0404
      29.07.20262.3813+0.1426
      28.07.20262.2387-0.0154
      27.07.20262.2541+0.0188
      26.07.20262.2353+0.0486
      25.07.20262.1867-0.0933
      24.07.20262.28-0.1007
      23.07.20262.3807-0.0151
      22.07.20262.3958+0.0146
      21.07.20262.3812+0.1346
      20.07.20262.2466-0.0132
      19.07.20262.2598-0.0446
      18.07.20262.3044+0.0406
      17.07.20262.2638+0.0144
      16.07.20262.2494+0.0115
      15.07.20262.2379+0.0385
      14.07.20262.1994-0.0219
      13.07.20262.2213-0.0627
      12.07.20262.284-0.0165
      11.07.20262.3005+0.0502
      10.07.20262.2503+0.0019
      09.07.20262.2484+0.0329
      08.07.20262.2155-0.2241
      07.07.20262.4396-0.0671
      06.07.20262.5067-0.075
      05.07.20262.5817+0.0779
      04.07.20262.5038+0.1411
      03.07.20262.3627+0.1516
      02.07.20262.2111+0.1604
      01.07.20262.0507+0.0664
      30.06.20261.9843+0.0023
      29.06.20261.982+0.0289
      28.06.20261.9531-0.0656
      27.06.20262.0187+0.0237
      26.06.20261.995-0.0493
      25.06.20262.0443+0.0331
      24.06.20262.0112-0.0776
      23.06.20262.0888-0.1092
      22.06.20262.198-0.1531
      21.06.20262.3511-0.0993
      20.06.20262.4504+0.018
      19.06.20262.4324+0.0051
      18.06.20262.4273+0.1609
      17.06.20262.2664-0.13
      16.06.20262.3964-0.0188
      15.06.20262.4152+0.0919
      14.06.20262.3233-0.1537
      13.06.20262.477+0.1738
      12.06.20262.3032+0.0201
      11.06.20262.2831-0.0959
      10.06.20262.379+0.0085
      09.06.20262.3705+0.0922
      08.06.20262.2783-0.1619
      07.06.20262.4402-0.0959
      06.06.20262.5361+0.3248
      05.06.20262.2113-0.3436
      04.06.20262.5549-0.2789
      03.06.20262.8338-0.0942
      02.06.20262.928-0.1924
      01.06.20263.1204-0.2078
      31.05.20263.3282-0.149
      30.05.20263.4772+0.1814
      29.05.20263.2958+0.2917
      28.05.20263.0041+0.4123
      27.05.20262.5918+0.1089
      26.05.20262.4829-0.1804
      25.05.20262.6633+0.1486
      24.05.20262.5147-0.182
      23.05.20262.6967-0.5824
      22.05.20263.2791-0.0806
      21.05.20263.3597+0.0136
      20.05.20263.3461-0.008
      19.05.20263.3541+0.0091
      18.05.20263.345-0.0902
      17.05.20263.4352-0.0279
      16.05.20263.4631-0.0917
      15.05.20263.5548-0.045
      14.05.20263.5998+0.1372
      13.05.20263.4626-0.2213
      12.05.20263.6839-0.0907
      11.05.20263.7746+0.0943
      10.05.20263.6803-0.1117
      09.05.20263.792+0.0953
      08.05.20263.6967-0.055
      07.05.20263.7517+0.1189
      06.05.20263.6328+0.2311
      05.05.20263.4017+0.0784
      04.05.20263.3233+0.0695
      03.05.20263.2538-0.1422
      02.05.20263.396-0.0473
      01.05.20263.4433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.