Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Comedian

    Курс Cardano (ADA) к Comedian (BAN)

    Обновлено: 30.10.2026 02:50:01Cardano

    =
    Калькулятор ADA - BAN / Обратный расчет: курс Comedian к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно comedian, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5725
      макс: 3.7171
      за сутки:
        3.591

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 02:503.591-0.003
      30.10 02:403.594-0.0023
      30.10 02:303.5963+0.0097
      30.10 02:203.5866-0.004
      30.10 02:103.5906+0.0029
      30.10 02:003.5877-0.0013
      30.10 01:503.589-0.0051
      30.10 01:403.5941-0.0051
      30.10 01:303.5992+0.0141
      30.10 01:203.5851+0.0005
      30.10 01:103.5846+0.0054
      30.10 01:033.5792+0.0008
      30.10 01:003.5784-0.0243
      30.10 00:503.6027-0.0039
      30.10 00:403.6066+0.0001
      30.10 00:303.6065+0.0059
      30.10 00:203.6006+0.0269
      30.10 00:103.5737-0.019
      30.10 00:003.5927+0.0202
      29.10 23:503.5725-0.0338
      29.10 23:403.6063-0.0082
      29.10 23:303.6145-0.0069
      29.10 23:203.6214+0.0083
      29.10 23:103.6131-0.0226
      29.10 23:033.6357-0.0006
      29.10 23:003.6363-0.0097
      29.10 22:503.646+0.0051
      29.10 22:403.6409-0.0033
      29.10 22:303.6442+0.0073
      29.10 22:203.6369+0.0005
      29.10 22:103.6364+0.0092
      29.10 22:003.6272+0.0034
      29.10 21:503.6238-0.0024
      29.10 21:403.6262-0.018
      29.10 21:303.6442+0.0067
      29.10 21:203.6375+0.0065
      29.10 21:103.631+0.012
      29.10 21:033.619-0.0019
      29.10 21:003.6209+0.0004
      29.10 20:503.6205-0.0183
      29.10 20:403.6388-0.0048
      29.10 20:303.6436-0.0108
      29.10 20:203.6544-0.0137
      29.10 20:103.6681-0.0056
      29.10 20:003.6737-0.0121
      29.10 19:503.6858+0.0053
      29.10 19:403.6805-0.0059
      29.10 19:303.6864-0.0123
      29.10 19:203.6987-0.0072
      29.10 19:103.7059+0.0114
      29.10 19:033.6945+0.0069
      29.10 19:003.6876-0.0071
      29.10 18:503.6947+0.0064
      29.10 18:403.6883-0.0006
      29.10 18:303.6889-0.002
      29.10 18:203.6909+0.009
      29.10 18:103.6819+0.0012
      29.10 18:003.6807-0.0064
      29.10 17:503.6871-0.03
      29.10 17:403.7171+0.0155
      29.10 17:303.7016-0.0026
      29.10 17:203.7042-0.0009
      29.10 17:103.7051-0.0008
      29.10 17:033.7059-0.0004
      29.10 17:003.7063+0.0186
      29.10 16:503.6877-0.0033
      29.10 16:403.691-0.0011
      29.10 16:303.6921-0.0017
      29.10 16:203.6938+0.0032
      29.10 16:143.6906-0.002
      29.10 16:003.6926+0.0001
      29.10 15:503.6925+0.0118
      29.10 15:403.6807+0.001
      29.10 15:303.6797+0.0023
      29.10 15:203.6774-0.0039
      29.10 15:103.6813-0.006
      29.10 15:033.6873-0.0083
      29.10 15:003.6956+0.0027
      29.10 14:503.6929+0.0042
      29.10 14:403.6887-0.0031
      29.10 14:303.6918-0.002
      29.10 14:203.6938-0.009
      29.10 14:103.7028-0.0116
      29.10 14:003.7144+0.0068
      29.10 13:503.7076+0.006
      29.10 13:403.7016-
      29.10 13:303.7016+0.002
      29.10 13:203.6996-0.0077
      29.10 13:103.7073-0.004
      29.10 13:033.7113+0.0015
      29.10 13:003.7098+0.0006
      29.10 12:503.7092+0.0093
      29.10 12:403.6999-0.0019
      29.10 12:303.7018+0.0162
      29.10 12:203.6856+0.0079
      29.10 12:103.6777+0.0012
      29.10 12:003.6765+0.0149
      29.10 11:503.6616-0.0037
      29.10 11:403.6653+0.0156
      29.10 11:303.6497-0.0016
      29.10 11:203.6513+0.0111
      29.10 11:103.6402-0.0009
      29.10 11:033.6411-0.0002
      29.10 11:003.6413+0.006
      29.10 10:503.6353+0.0011
      29.10 10:403.6342-0.0014
      29.10 10:303.6356+0.0067
      29.10 10:203.6289+0.0078
      29.10 10:103.6211+0.0026
      29.10 10:003.6185-0.0065
      29.10 09:503.625+0.001
      29.10 09:403.624+0.0037
      29.10 09:303.6203-0.0017
      29.10 09:203.622-0.0033
      29.10 09:103.6253+0.0001
      29.10 09:033.6252-0.0026
      29.10 09:003.6278+0.0207
      29.10 08:503.6071-0.0008
      29.10 08:403.6079-0.0201
      29.10 08:303.628-0.0224
      29.10 08:203.6504+0.0195
      29.10 08:103.6309-0.006
      29.10 08:003.6369-0.0004
      29.10 07:503.6373+0.0156
      29.10 07:403.6217+0.001
      29.10 07:303.6207+0.0039
      29.10 07:203.6168+0.0105
      29.10 07:103.6063+0.0227
      29.10 07:033.5836+0.0043
      29.10 07:003.5793-0.0122
      29.10 06:503.5915+0.001
      29.10 06:403.5905-0.0085
      29.10 06:303.599-0.0096
      29.10 06:203.6086-0.0017
      29.10 06:103.6103+0.0038
      29.10 06:003.6065+0.0067
      29.10 05:503.5998+0.0031
      29.10 05:403.5967+0.0137
      29.10 05:303.583-0.007
      29.10 05:203.59+0.0156
      29.10 05:103.5744-0.0233
      29.10 05:033.5977+0.0035
      29.10 05:003.5942-0.0227
      29.10 04:503.6169-0.0211
      29.10 04:403.638-0.014
      29.10 04:303.652-0.0048
      29.10 04:203.6568+0.0035
      29.10 04:103.6533-0.0078
      29.10 04:003.6611+0.0044
      29.10 03:503.6567-0.0012
      29.10 03:403.6579-0.0038
      29.10 03:303.6617+0.005
      29.10 03:203.6567+0.0061
      29.10 03:103.6506-0.0063
      29.10 03:033.6569+0.0022
      29.10 03:003.6547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4072
      макс: 3.8062
      за неделю:
        3.591

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 02:503.591-0.0013
      30.10 01:503.589-0.0243
      30.10 00:503.6027+0.0202
      29.10 23:503.5725-0.0097
      29.10 22:503.646+0.0034
      29.10 21:503.6238+0.0004
      29.10 20:503.6205-0.0121
      29.10 19:503.6858-0.0071
      29.10 18:503.6947-0.0064
      29.10 17:503.6871+0.0186
      29.10 16:503.6877+0.0001
      29.10 15:503.6925+0.0027
      29.10 14:503.6929+0.0068
      29.10 13:503.7076+0.0006
      29.10 12:503.7092+0.0149
      29.10 11:503.6616+0.006
      29.10 10:503.6353-0.0065
      29.10 09:503.625+0.0207
      29.10 08:503.6071-0.0004
      29.10 07:503.6373-0.0122
      29.10 06:503.5915+0.0067
      29.10 05:503.5998-0.0227
      29.10 04:503.6169+0.0044
      29.10 03:503.6567+0.0038
      29.10 02:503.6509+0.0052
      29.10 01:503.6614+0.0022
      29.10 00:503.6403+0.0041
      28.10 23:503.6342+0.0025
      28.10 22:503.6431+0.006
      28.10 21:503.5955+0.0016
      28.10 20:503.5911-0.0381
      28.10 19:503.5089-0.0079
      28.10 18:503.5469-0.003
      28.10 17:503.5354+0.0152
      28.10 16:503.5542-0.0027
      28.10 15:503.5587+0.006
      28.10 14:503.6003+0.0017
      28.10 13:503.5886+0.0076
      28.10 12:503.5758+0.0001
      28.10 11:503.5611+0.0153
      28.10 10:503.5327+0.0129
      28.10 09:503.562-0.003
      28.10 08:503.5758-0.0034
      28.10 07:503.5811+0.0161
      28.10 06:503.5808+0.0043
      28.10 05:503.5768-0.0052
      28.10 04:503.5712-0.006
      28.10 03:503.6033+0.0022
      28.10 02:503.5945+0.0012
      28.10 01:503.5895-0.0041
      28.10 00:503.6013-0.0025
      27.10 23:503.5803+0.0007
      27.10 22:503.605+0.0079
      27.10 21:503.5868+0.0002
      27.10 20:503.6001+0.0004
      27.10 19:503.6046+0.0182
      27.10 18:503.5667+0.0054
      27.10 17:503.5885-0.0079
      27.10 16:503.6262+0.0072
      27.10 15:503.6237-0.0019
      27.10 14:503.6107+0.0069
      27.10 13:503.6109-0.0008
      27.10 12:503.5939-0.0098
      27.10 11:503.5974+0.0019
      27.10 10:503.5826+0.0178
      27.10 09:503.5893-0.0048
      27.10 08:503.5794-0.0025
      27.10 07:503.5692+0.0027
      27.10 06:503.5736-0.002
      27.10 05:503.5613-0.0065
      27.10 04:503.5591-0.0048
      27.10 03:503.5699+0.0033
      27.10 02:503.5732-0.003
      27.10 01:503.5632-0.0046
      27.10 00:503.582+0.0029
      26.10 23:503.5673+0.0017
      26.10 22:503.581+0.0085
      26.10 21:503.5672+0.0077
      26.10 20:503.5577+0.0147
      26.10 19:503.5513+0.0093
      26.10 18:503.5641+0.0024
      26.10 17:503.521+0.0037
      26.10 16:503.498-0.0029
      26.10 15:503.5183+0.0197
      26.10 14:503.4601-0.0061
      26.10 13:503.5159-0.0068
      26.10 12:503.5344+0.0024
      26.10 11:503.5205-0.0035
      26.10 10:503.5279+0.0095
      26.10 09:503.5338+0.0058
      26.10 08:503.5356+0.0032
      26.10 07:503.5472+0.0128
      26.10 06:503.5249-0.0088
      26.10 05:503.5375+0.0028
      26.10 04:503.5217-0.0027
      26.10 03:503.5568+0.0076
      26.10 02:503.5573+0.0016
      26.10 01:503.5724+0.0063
      26.10 00:503.5482-0.004
      25.10 23:503.5668+0.0044
      25.10 22:503.5752+0.0088
      25.10 21:503.564+0.004
      25.10 20:503.5582+0.0125
      25.10 19:503.5387-0.0073
      25.10 18:503.5472+0.0066
      25.10 17:503.5313+0.0164
      25.10 16:503.5034+0.005
      25.10 15:503.5185+0.0062
      25.10 14:503.5159+0.0001
      25.10 13:503.5112-0.0045
      25.10 12:503.5164+0.0072
      25.10 11:503.5079+0.0014
      25.10 10:503.4977+0.0095
      25.10 09:503.4927+0.0032
      25.10 08:503.4926-0.0058
      25.10 07:503.5024-0.0106
      25.10 06:503.4915+0.003
      25.10 05:503.5208+0.0011
      25.10 04:503.5262-0.0021
      25.10 03:503.5057+0.0022
      25.10 02:503.4572-0.0002
      25.10 01:503.4192-0.0048
      25.10 00:503.4237+0.0125
      24.10 23:503.4478+0.004
      24.10 22:503.4213+0.0052
      24.10 21:503.4164+0.0038
      24.10 20:503.4176+0.0121
      24.10 19:503.4087+0.0021
      24.10 18:503.4237-0.0019
      24.10 17:503.4348+0.0088
      24.10 16:503.4072+0.001
      24.10 15:503.4135+0.0115
      24.10 14:503.4296+0.0075
      24.10 13:503.4202-0.016
      24.10 12:503.4956-0.0207
      24.10 11:503.5533-0.0004
      24.10 10:503.5835-0.0033
      24.10 09:503.6102+0.0032
      24.10 08:503.6176+0.0051
      24.10 07:503.6239+0.0117
      24.10 06:503.5785+0.0004
      24.10 05:503.5762+0.003
      24.10 04:503.531-0.0077
      24.10 03:503.5654-0.0023
      24.10 02:503.5539-0.0122
      24.10 01:503.5677-0.0048
      24.10 00:503.6558+0.0174
      23.10 23:503.6428+0.0155
      23.10 22:503.6044-0.0075
      23.10 21:503.6696+0.0004
      23.10 20:503.6567-0.0027
      23.10 19:503.7303-0.0119
      23.10 18:503.7047-0.0135
      23.10 17:503.7744+0.0083
      23.10 16:503.7757+0.0034
      23.10 15:503.7693-0.0037
      23.10 14:503.7565-0.0041
      23.10 13:503.7353+0.0034
      23.10 12:503.7532-0.018
      23.10 11:503.791+0.0011
      23.10 10:503.7929-0.005
      23.10 09:503.8062-
      23.10 08:503.7797+0.0036
      23.10 07:503.7338+0.0055
      23.10 06:503.7447+0.0012
      23.10 05:503.7199-0.0078
      23.10 04:503.7392-0.0113
      23.10 03:503.756+0.0108
      23.10 02:503.7219
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.4072
      макс: 4.3241
      за месяц:
        3.591
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20263.5847-0.0033
      27.10.20263.588+0.047
      26.10.20263.541+0.016
      25.10.20263.525+0.036
      24.10.20263.489-0.2294
      23.10.20263.7184-0.0043
      22.10.20263.7227-0.1623
      21.10.20263.885-0.153
      20.10.20264.038-0.0598
      19.10.20264.0978+0.0117
      18.10.20264.0861+0.031
      17.10.20264.0551-0.0764
      16.10.20264.1315-0.1926
      15.10.20264.3241+0.0793
      14.10.20264.2448+0.2399
      13.10.20264.0049-0.0344
      12.10.20264.0393-0.0471
      11.10.20264.0864-0.0677
      10.10.20264.1541+0.2995
      09.10.20263.8546-0.0039
      08.10.20263.8585-0.0897
      07.10.20263.9482-0.1529
      06.10.20264.1011+0.038
      05.10.20264.0631+0.3572
      04.10.20263.7059-0.1246
      02.10.20263.8305+0.0555
      01.10.20263.775-0.0896
      30.09.20263.8646+0.0201
      29.09.20263.8445+0.0449
      28.09.20263.7996
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.3872
      макс: 4.3241
      за квартал:
      3.591  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20263.5847-0.0033
      27.10.20263.588+0.047
      26.10.20263.541+0.016
      25.10.20263.525+0.036
      24.10.20263.489-0.2294
      23.10.20263.7184-0.0043
      22.10.20263.7227-0.1623
      21.10.20263.885-0.153
      20.10.20264.038-0.0598
      19.10.20264.0978+0.0117
      18.10.20264.0861+0.031
      17.10.20264.0551-0.0764
      16.10.20264.1315-0.1926
      15.10.20264.3241+0.0793
      14.10.20264.2448+0.2399
      13.10.20264.0049-0.0344
      12.10.20264.0393-0.0471
      11.10.20264.0864-0.0677
      10.10.20264.1541+0.2995
      09.10.20263.8546-0.0039
      08.10.20263.8585-0.0897
      07.10.20263.9482-0.1529
      06.10.20264.1011+0.038
      05.10.20264.0631+0.3572
      04.10.20263.7059-0.1246
      02.10.20263.8305+0.0555
      01.10.20263.775-0.0896
      30.09.20263.8646+0.0201
      29.09.20263.8445+0.0449
      28.09.20263.7996+0.0735
      27.09.20263.7261-0.032
      25.09.20263.7581+0.0009
      24.09.20263.7572+0.0569
      23.09.20263.7003+0.0893
      22.09.20263.611+0.0371
      21.09.20263.5739+0.1744
      20.09.20263.3995+0.0243
      19.09.20263.3752+0.1286
      18.09.20263.2466+0.1815
      17.09.20263.0651+0.148
      16.09.20262.9171-0.0742
      15.09.20262.9913-0.11
      14.09.20263.1013+0.0033
      13.09.20263.098-0.0074
      12.09.20263.1054+0.0046
      11.09.20263.1008-0.2264
      10.09.20263.3272+0.0963
      09.09.20263.2309+0.0167
      08.09.20263.2142+0.0733
      07.09.20263.1409+0.0101
      06.09.20263.1308+0.0341
      05.09.20263.0967-0.0673
      04.09.20263.164+0.1702
      03.09.20262.9938+0.2571
      02.09.20262.7367-0.0434
      01.09.20262.7801-0.0371
      31.08.20262.8172-0.0009
      30.08.20262.8181-0.0064
      29.08.20262.8245-0.0378
      28.08.20262.8623+0.028
      27.08.20262.8343-0.0053
      26.08.20262.8396-0.0775
      25.08.20262.9171-0.1801
      23.08.20263.0972-0.0548
      22.08.20263.152+0.2266
      21.08.20262.9254+0.2616
      20.08.20262.6638+0.1593
      19.08.20262.5045+0.0879
      18.08.20262.4166+0.0047
      17.08.20262.4119-0.0148
      16.08.20262.4267-0.0028
      15.08.20262.4295-0.0023
      14.08.20262.4318-0.0509
      13.08.20262.4827-0.0415
      12.08.20262.5242-0.0357
      11.08.20262.5599-0.1078
      10.08.20262.6677-0.0401
      09.08.20262.7078+0.0643
      08.08.20262.6435-0.1028
      07.08.20262.7463+0.055
      06.08.20262.6913+0.0676
      05.08.20262.6237-0.0153
      04.08.20262.639+0.0218
      03.08.20262.6172+0.0426
      02.08.20262.5746+0.1445
      01.08.20262.4301+0.0429
      31.07.20262.3872-0.0345
      30.07.20262.4217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.