Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Comedian

    Курс UNUS SED LEO (LEO) к Comedian (BAN)

    Обновлено: 29.10.2026 10:30:01UNUS SED LEO

    =
    Калькулятор LEO - BAN / Обратный расчет: курс Comedian к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно comedian, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 158.9
      макс: 174.53
      за сутки:
      174.53  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:30174.53+0.47
      29.10 10:20174.06+0.82
      29.10 10:10173.24+0.21
      29.10 10:00173.03+0.03
      29.10 09:50173+0.2
      29.10 09:40172.8+0.15
      29.10 09:30172.65+0.09
      29.10 09:20172.56+0.58
      29.10 09:10171.98-0.22
      29.10 09:03172.2-0.01
      29.10 09:00172.21+1.71
      29.10 08:50170.5+0.16
      29.10 08:40170.34-0.9
      29.10 08:30171.24-0.89
      29.10 08:20172.13+0.01
      29.10 08:10172.12-0.89
      29.10 08:00173.01-0.04
      29.10 07:50173.05+0.08
      29.10 07:40172.97-0.23
      29.10 07:30173.2-0.07
      29.10 07:20173.27-0.15
      29.10 07:10173.42+1.25
      29.10 07:03172.17+0.14
      29.10 07:00172.03-0.56
      29.10 06:50172.59-0.07
      29.10 06:40172.66-0.21
      29.10 06:30172.87-0.23
      29.10 06:20173.1+0.59
      29.10 06:10172.51-0.3
      29.10 06:00172.81-0.35
      29.10 05:50173.16-0.01
      29.10 05:40173.17+1.98
      29.10 05:30171.19-0.61
      29.10 05:20171.8+0.86
      29.10 05:10170.94-0.36
      29.10 05:03171.3+0.67
      29.10 05:00170.63+0.46
      29.10 04:50170.17+0.55
      29.10 04:40169.62+0.23
      29.10 04:30169.39+0.21
      29.10 04:20169.18+0.02
      29.10 04:10169.16+0.38
      29.10 04:00168.78+0.4
      29.10 03:50168.38+0.61
      29.10 03:40167.77-0.16
      29.10 03:30167.93+0.59
      29.10 03:20167.34+0.06
      29.10 03:10167.28-0.11
      29.10 03:03167.39+0.09
      29.10 03:00167.3+0.16
      29.10 02:50167.14+0.22
      29.10 02:40166.92-0.02
      29.10 02:30166.94+0.32
      29.10 02:20166.62-0.61
      29.10 02:10167.23-0.49
      29.10 02:00167.72+0.4
      29.10 01:50167.32+0.44
      29.10 01:40166.88+0.27
      29.10 01:30166.61+0.56
      29.10 01:20166.05-0.33
      29.10 01:10166.38+0.56
      29.10 01:03165.82+0.13
      29.10 01:00165.69-0.23
      29.10 00:50165.92-0.4
      29.10 00:40166.32+0.33
      29.10 00:30165.99+0.1
      29.10 00:20165.89-0.15
      29.10 00:10166.04-0.74
      29.10 00:00166.78+0.13
      28.10 23:50166.65-0.03
      28.10 23:40166.68-0.19
      28.10 23:30166.87+0.84
      28.10 23:20166.03+0.65
      28.10 23:10165.38-0.51
      28.10 23:03165.89-0.33
      28.10 23:00166.22-0.13
      28.10 22:50166.35-0.24
      28.10 22:40166.59+0.31
      28.10 22:30166.28-0.32
      28.10 22:20166.6+0.08
      28.10 22:10166.52-
      28.10 22:00166.52+0.27
      28.10 21:50166.25+0.05
      28.10 21:40166.2-0.94
      28.10 21:30167.14-0.27
      28.10 21:20167.41+1.15
      28.10 21:10166.26-0.76
      28.10 21:03167.02+0.1
      28.10 21:00166.92-0.25
      28.10 20:50167.17+0.42
      28.10 20:40166.75+0.87
      28.10 20:30165.88+0.69
      28.10 20:20165.19+1.87
      28.10 20:10163.32+1.34
      28.10 20:00161.98-2.53
      28.10 19:50164.51-1.21
      28.10 19:40165.72+0.17
      28.10 19:30165.55+1.2
      28.10 19:20164.35-0.1
      28.10 19:10164.45+0.11
      28.10 19:03164.34-0.07
      28.10 19:00164.41-0.39
      28.10 18:50164.8-0.23
      28.10 18:40165.03+0.61
      28.10 18:30164.42-0.33
      28.10 18:20164.75-0.49
      28.10 18:10165.24+0.38
      28.10 18:00164.86-0.1
      28.10 17:50164.96-0.24
      28.10 17:40165.2-1.6
      28.10 17:30166.8+0.2
      28.10 17:20166.6+0.25
      28.10 17:10166.35-0.13
      28.10 17:03166.48+0.21
      28.10 17:00166.27+0.83
      28.10 16:50165.44+0.45
      28.10 16:40164.99-0.03
      28.10 16:30165.02+0.08
      28.10 16:20164.94+0.15
      28.10 16:10164.79-0.03
      28.10 16:00164.82+0.1
      28.10 15:50164.72-0.09
      28.10 15:40164.81+0.16
      28.10 15:30164.65+0.01
      28.10 15:20164.64+0.19
      28.10 15:10164.45+0.56
      28.10 15:03163.89-0.27
      28.10 15:00164.16+0.53
      28.10 14:50163.63+0.2
      28.10 14:40163.43-0.18
      28.10 14:30163.61-0.01
      28.10 14:20163.62+0.69
      28.10 14:10162.93+0.39
      28.10 14:00162.54+0.06
      28.10 13:50162.48+0.02
      28.10 13:40162.46+0.16
      28.10 13:30162.3-0.27
      28.10 13:20162.57+0.66
      28.10 13:10161.91-0.14
      28.10 13:03162.05+0.09
      28.10 13:00161.96-1.02
      28.10 12:50162.98+1.08
      28.10 12:40161.9+0.11
      28.10 12:30161.79+1.03
      28.10 12:20160.76+0.1
      28.10 12:10160.66+0.1
      28.10 12:00160.56+0.3
      28.10 11:50160.26-0.03
      28.10 11:40160.29+0.97
      28.10 11:30159.32+0.23
      28.10 11:20159.09-0.14
      28.10 11:10159.23+0.33
      28.10 11:03158.9-
      28.10 11:00158.9
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 147.8
      макс: 174.53
      за неделю:
      174.53  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:30174.53+0.03
      29.10 09:50173+1.71
      29.10 08:50170.5-0.04
      29.10 07:50173.05-0.56
      29.10 06:50172.59-0.35
      29.10 05:50173.16+0.46
      29.10 04:50170.17+0.4
      29.10 03:50168.38+0.16
      29.10 02:50167.14+0.4
      29.10 01:50167.32-0.23
      29.10 00:50165.92+0.13
      28.10 23:50166.65-0.13
      28.10 22:50166.35+0.27
      28.10 21:50166.25-0.25
      28.10 20:50167.17-2.53
      28.10 19:50164.51-0.39
      28.10 18:50164.8-0.1
      28.10 17:50164.96+0.83
      28.10 16:50165.44+0.1
      28.10 15:50164.72+0.53
      28.10 14:50163.63+0.06
      28.10 13:50162.48-1.02
      28.10 12:50162.98+0.3
      28.10 11:50160.26+0.51
      28.10 10:50158.39+0.66
      28.10 09:50159.54-0.11
      28.10 08:50160.59+0.02
      28.10 07:50160.29+1.2
      28.10 06:50160.19-
      28.10 05:50162.28-1.14
      28.10 04:50163.34-0.5
      28.10 03:50158.57+0.03
      28.10 02:50157.9-0.15
      28.10 01:50158.28+0.01
      28.10 00:50158.15-0.17
      27.10 23:50158.16+0.27
      27.10 22:50158.6+0.49
      27.10 21:50157.9+0.2
      27.10 20:50158.64-0.11
      27.10 19:50158.72+0.95
      27.10 18:50156.74-0.06
      27.10 17:50158.83+0.17
      27.10 16:50160.62+0.17
      27.10 15:50159.76-0.03
      27.10 14:50160.53+0.4
      27.10 13:50160.08-0.1
      27.10 12:50160.68-0.39
      27.10 11:50159.73-0.05
      27.10 10:50158.78+0.98
      27.10 09:50159.54-0.33
      27.10 08:50158.5-0.26
      27.10 07:50158.46+0.17
      27.10 06:50158.36-
      27.10 05:50157.66+0.06
      27.10 04:50156.61-0.03
      27.10 03:50156.37+0.08
      27.10 02:50156.6-0.08
      27.10 01:50157.13+0.04
      27.10 00:50157.5+0.05
      26.10 23:50156.82+0.22
      26.10 22:50156.7+0.61
      26.10 21:50156.01+0.06
      26.10 20:50155.1-0.08
      26.10 19:50157.17+1.12
      26.10 18:50155.44-0.44
      26.10 17:50155.08+0.55
      26.10 16:50155.59-0.25
      26.10 15:50154.98+0.26
      26.10 14:50152.99-0.19
      26.10 13:50155.46-0.23
      26.10 12:50156.13+0.16
      26.10 11:50155.83-0.14
      26.10 10:50157.7+0.2
      26.10 09:50158.13+0.38
      26.10 08:50156.31-0.4
      26.10 07:50157.81+0.79
      26.10 06:50158.34-0.36
      26.10 05:50158.54-0.54
      26.10 04:50157.92-0.27
      26.10 03:50158.02-0.48
      26.10 02:50158.43+0.18
      26.10 01:50157.15+0.5
      26.10 00:50157.11-0.13
      25.10 23:50156.88+0.24
      25.10 22:50157.05+0.48
      25.10 21:50156.32+0.11
      25.10 20:50156.06-0.21
      25.10 19:50155.94-0.18
      25.10 18:50155.79-0.39
      25.10 17:50156.57+0.88
      25.10 16:50155.04+0.16
      25.10 15:50155.7-0.35
      25.10 14:50155.68-0.01
      25.10 13:50156.21-0.37
      25.10 12:50156.26+1
      25.10 11:50155.24+0.17
      25.10 10:50153.61+0.89
      25.10 09:50153.86+0.17
      25.10 08:50153.2-0.27
      25.10 07:50152.27-0.28
      25.10 06:50151.75+0.21
      25.10 05:50152.95+0.12
      25.10 04:50152.63-0.05
      25.10 03:50151.79+0.12
      25.10 02:50150.27-0.16
      25.10 01:50150.01-0.3
      25.10 00:50150.32+0.54
      24.10 23:50150.69+0.23
      24.10 22:50149.97-0.26
      24.10 21:50150.02+0.08
      24.10 20:50151.22-0.29
      24.10 19:50151.31-0.56
      24.10 18:50153.18-0.27
      24.10 17:50151.82+0.28
      24.10 16:50148.46+0.12
      24.10 15:50147.8+0.46
      24.10 14:50148.98+0.53
      24.10 13:50148.18-1.23
      24.10 12:50152.87-0.87
      24.10 11:50154.76+0.11
      24.10 10:50155.03-0.06
      24.10 09:50155.01+0.21
      24.10 08:50154.68+0.18
      24.10 07:50154.56+0.48
      24.10 06:50153.11+0.14
      24.10 05:50152.78-0.14
      24.10 04:50151.09-0.5
      24.10 03:50153.9-0.45
      24.10 02:50152.83+1.45
      24.10 01:50153.45-0.07
      24.10 00:50154.28+0.66
      23.10 23:50154.02+0.66
      23.10 22:50152.88-0.12
      23.10 21:50154.43-0.07
      23.10 20:50153.45+0.28
      23.10 19:50155.5-0.89
      23.10 18:50155.39-0.47
      23.10 17:50157.48+0.15
      23.10 16:50156.99+0.21
      23.10 15:50157.21-0.1
      23.10 14:50156.66-
      23.10 13:50156.22+0.06
      23.10 12:50157.24-0.88
      23.10 11:50158.18+0.12
      23.10 10:50158.59-0.21
      23.10 09:50158.57+0.13
      23.10 08:50157.44+0.01
      23.10 07:50157.04+0.34
      23.10 06:50156.44-0.2
      23.10 05:50155.97+0.37
      23.10 04:50157.34-0.54
      23.10 03:50159.88+0.31
      23.10 02:50158.75-0.2
      23.10 01:50157.83-0.11
      23.10 00:50157.75+0.09
      22.10 23:50159.07-0.67
      22.10 22:50159.23-0.48
      22.10 21:50159.16+0.2
      22.10 20:50158.61-0.1
      22.10 19:50158.84+0.97
      22.10 18:50157.48-0.06
      22.10 17:50155.36-0.29
      22.10 16:50155.6+0.41
      22.10 15:50154.93+0.87
      22.10 14:50154.2+0.17
      22.10 13:50153.43-0.06
      22.10 12:50156.27+0.47
      22.10 11:50156.91+2.18
      22.10 10:50154.18
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 134.17
      макс: 174.53
      за месяц:
      174.53  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026163.29+4.66
      27.10.2026158.63+2.06
      26.10.2026156.57+1.6
      25.10.2026154.97+3.26
      24.10.2026151.71-4.62
      23.10.2026156.33+0.81
      22.10.2026155.52+0.02
      21.10.2026155.5-10.86
      20.10.2026166.36-2.57
      19.10.2026168.93-0.27
      18.10.2026169.2+4.36
      17.10.2026164.84+1.16
      16.10.2026163.68-9.84
      15.10.2026173.52+9.13
      14.10.2026164.39+13.1
      13.10.2026151.29+6.06
      12.10.2026145.23-0.57
      11.10.2026145.8+1.24
      10.10.2026144.56+0.33
      09.10.2026144.23+3.84
      08.10.2026140.39+3.19
      07.10.2026137.2+3.03
      06.10.2026134.17-0.88
      05.10.2026135.05+0.6
      04.10.2026134.45-2.75
      02.10.2026137.2+2.05
      01.10.2026135.15-6.78
      30.09.2026141.93+1.27
      29.09.2026140.66+1.9
      28.09.2026138.76
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 120.76
      макс: 174.53
      за квартал:
      174.53  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026163.29+4.66
      27.10.2026158.63+2.06
      26.10.2026156.57+1.6
      25.10.2026154.97+3.26
      24.10.2026151.71-4.62
      23.10.2026156.33+0.81
      22.10.2026155.52+0.02
      21.10.2026155.5-10.86
      20.10.2026166.36-2.57
      19.10.2026168.93-0.27
      18.10.2026169.2+4.36
      17.10.2026164.84+1.16
      16.10.2026163.68-9.84
      15.10.2026173.52+9.13
      14.10.2026164.39+13.1
      13.10.2026151.29+6.06
      12.10.2026145.23-0.57
      11.10.2026145.8+1.24
      10.10.2026144.56+0.33
      09.10.2026144.23+3.84
      08.10.2026140.39+3.19
      07.10.2026137.2+3.03
      06.10.2026134.17-0.88
      05.10.2026135.05+0.6
      04.10.2026134.45-2.75
      02.10.2026137.2+2.05
      01.10.2026135.15-6.78
      30.09.2026141.93+1.27
      29.09.2026140.66+1.9
      28.09.2026138.76+6.67
      27.09.2026132.09+0.6
      25.09.2026131.49-7.08
      24.09.2026138.57+4.53
      23.09.2026134.04+3.67
      22.09.2026130.37-3.24
      21.09.2026133.61-1.81
      20.09.2026135.42+3.25
      19.09.2026132.17-1.15
      18.09.2026133.32-4
      17.09.2026137.32+3.82
      16.09.2026133.5+2.09
      15.09.2026131.41-1.86
      14.09.2026133.27-2.55
      13.09.2026135.82-0.3
      12.09.2026136.12-0.46
      11.09.2026136.58-8.35
      10.09.2026144.93+8.64
      09.09.2026136.29+1.96
      08.09.2026134.33+3.05
      07.09.2026131.28-1.68
      06.09.2026132.96-0.46
      05.09.2026133.42-1.8
      04.09.2026135.22+3.59
      03.09.2026131.63+2.25
      02.09.2026129.38-2.15
      01.09.2026131.53-6.77
      31.08.2026138.3+3.64
      30.08.2026134.66-0.83
      29.08.2026135.49+5.24
      28.08.2026130.25+6.05
      27.08.2026124.2-1.87
      26.08.2026126.07-3.27
      25.08.2026129.34-2.11
      23.08.2026131.45+2.5
      22.08.2026128.95+2.18
      21.08.2026126.77-2.59
      20.08.2026129.36-1.01
      19.08.2026130.37-1.23
      18.08.2026131.6+1.88
      17.08.2026129.72+1.92
      16.08.2026127.8+7.04
      15.08.2026120.76-3.8
      14.08.2026124.56-3.18
      13.08.2026127.74+2.46
      12.08.2026125.28-3.72
      11.08.2026129-2.84
      10.08.2026131.84-1.36
      09.08.2026133.2+4.84
      08.08.2026128.36-5.2
      07.08.2026133.56-0.82
      06.08.2026134.38+0.95
      05.08.2026133.43+0.54
      04.08.2026132.89-2.17
      03.08.2026135.06-0.15
      02.08.2026135.21-2.67
      01.08.2026137.88+0.41
      31.07.2026137.47-4.41
      30.07.2026141.88

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.