Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Comedian

    Курс Dogecoin (DOGE) к Comedian (BAN)

    Обновлено: 31.07.2026 14:40:02Dogecoin

    =
    Калькулятор DOGE - BAN / Обратный расчет: курс Comedian к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно comedian, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96298
      макс: 1.0456
      за сутки:
        0.99252

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 14:400.99252+0.00015
      31.07 14:300.99237+0.00157
      31.07 14:200.9908+0.00065
      31.07 14:100.99015+0.00238
      31.07 14:000.98777-0.00031
      31.07 13:500.98808-0.00057
      31.07 13:400.98865-0.00052
      31.07 13:300.98917+0.00096
      31.07 13:200.98821+0.00072
      31.07 13:100.98749-0.00299
      31.07 13:030.99048-0.00079
      31.07 13:000.99127+0.00076
      31.07 12:500.99051+0.00291
      31.07 12:400.9876-0.0032
      31.07 12:300.9908-0.00457
      31.07 12:200.99537-0.00083
      31.07 12:100.9962-0.00136
      31.07 12:000.99756+0.00319
      31.07 11:500.99437+0.00028
      31.07 11:400.99409+0.00167
      31.07 11:300.99242-0.00118
      31.07 11:200.9936+0.00188
      31.07 11:100.99172-0.00167
      31.07 11:030.99339-0.00056
      31.07 11:000.99395+0.00435
      31.07 10:500.9896+0.00217
      31.07 10:400.98743-0.00012
      31.07 10:300.98755+0.00024
      31.07 10:200.98731-0.00205
      31.07 10:100.98936-0.00428
      31.07 10:000.99364+0.01207
      31.07 09:500.98157+0.00101
      31.07 09:400.98056+0.00243
      31.07 09:300.97813-0.00137
      31.07 09:200.9795-0.00074
      31.07 09:100.98024-0.00147
      31.07 09:030.98171+4.0E-5
      31.07 09:000.98167+0.00136
      31.07 08:500.98031+0.00024
      31.07 08:400.98007-0.00224
      31.07 08:300.98231-0.00152
      31.07 08:200.98383-0.00223
      31.07 08:100.98606+0.00569
      31.07 08:000.98037-0.00313
      31.07 07:500.9835+0.00142
      31.07 07:400.98208+0.00059
      31.07 07:300.98149-0.00091
      31.07 07:200.9824-0.0005
      31.07 07:100.9829+0.00151
      31.07 07:030.98139+0.0013
      31.07 07:000.98009+0.00172
      31.07 06:500.97837-0.00072
      31.07 06:400.97909-0.0005
      31.07 06:300.97959-0.00045
      31.07 06:200.98004-0.00066
      31.07 06:100.9807-0.0039
      31.07 06:000.9846+0.00167
      31.07 05:500.98293+0.0013
      31.07 05:400.98163-0.00167
      31.07 05:300.9833+0.00054
      31.07 05:200.98276-0.0021
      31.07 05:100.98486+0.00249
      31.07 05:030.98237+0.00018
      31.07 05:000.98219-0.00284
      31.07 04:500.98503+0.00213
      31.07 04:450.9829-0.00308
      31.07 04:300.98598+0.00066
      31.07 04:200.98532-0.00093
      31.07 04:100.98625+0.00247
      31.07 04:000.98378+0.00274
      31.07 03:500.98104+0.00178
      31.07 03:400.97926+0.00026
      31.07 03:300.979-0.00121
      31.07 03:200.98021-0.00273
      31.07 03:100.98294+0.00019
      31.07 03:030.98275+0.00011
      31.07 03:000.98264+0.00321
      31.07 02:500.97943-0.00289
      31.07 02:400.98232-0.00046
      31.07 02:300.98278+0.00014
      31.07 02:200.98264+0.00247
      31.07 02:100.98017-0.00526
      31.07 02:000.98543+0.00049
      31.07 01:500.98494-0.00347
      31.07 01:400.98841+0.00047
      31.07 01:300.98794+0.00251
      31.07 01:200.98543-0.00058
      31.07 01:100.98601+0.00089
      31.07 01:030.98512-0.00108
      31.07 01:000.9862+0.00032
      31.07 00:500.98588-0.00147
      31.07 00:400.98735-0.00073
      31.07 00:300.98808+0.00102
      31.07 00:200.98706+0.00275
      31.07 00:100.98431+0.00069
      31.07 00:000.98362+0.00151
      30.07 23:500.98211+0.00196
      30.07 23:400.98015-0.00366
      30.07 23:300.98381+0.00084
      30.07 23:200.98297+0.00184
      30.07 23:100.98113-0.00185
      30.07 23:030.98298-0.00092
      30.07 23:000.9839+0.01282
      30.07 22:500.97108-0.00061
      30.07 22:400.97169+0.00179
      30.07 22:300.9699+0.00118
      30.07 22:200.96872+0.00298
      30.07 22:100.96574-0.00266
      30.07 22:000.9684-0.00144
      30.07 21:500.96984+0.00176
      30.07 21:400.96808-0.00139
      30.07 21:300.96947+0.00129
      30.07 21:200.96818-7.0E-5
      30.07 21:100.96825-0.00118
      30.07 21:030.96943-0.00241
      30.07 21:000.97184-0.00055
      30.07 20:500.97239+0.0027
      30.07 20:400.96969+0.00126
      30.07 20:300.96843+0.0023
      30.07 20:200.96613+0.00315
      30.07 20:100.96298-0.00084
      30.07 20:000.96382-0.00286
      30.07 19:500.96668-0.01159
      30.07 19:400.97827-0.00787
      30.07 19:300.98614+0.00908
      30.07 19:200.97706-0.01808
      30.07 19:100.99514+0.00095
      30.07 19:030.99419-0.00034
      30.07 19:000.99453-0.01207
      30.07 18:501.0066+0.00688
      30.07 18:400.99972-0.04248
      30.07 18:301.0422-0.0034
      30.07 18:201.0456+0.0007
      30.07 18:101.0449+0.0028
      30.07 18:001.0421+0.0004
      30.07 17:501.0417+0.0055
      30.07 17:401.0362-0.0004
      30.07 17:301.0366+0.0001
      30.07 17:201.0365+0.0004
      30.07 17:101.0361-0.0002
      30.07 17:031.0363-
      30.07 17:001.0363-0.0017
      30.07 16:501.038+0.0062
      30.07 16:401.0318-0.0038
      30.07 16:301.0356+0.0018
      30.07 16:201.0338-0.0016
      30.07 16:101.0354+0.0007
      30.07 16:001.0347+0.0006
      30.07 15:501.0341-0.002
      30.07 15:401.0361-0.0008
      30.07 15:301.0369+0.0022
      30.07 15:201.0347-0.0015
      30.07 15:101.0362+0.0016
      30.07 15:031.0346+0.0002
      30.07 15:001.0344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9071
      макс: 1.0613
      за неделю:
      0.99252  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 14:400.99252-0.00031
      31.07 13:500.98808+0.00076
      31.07 12:500.99051+0.00319
      31.07 11:500.99437+0.00435
      31.07 10:500.9896+0.01207
      31.07 09:500.98157+0.00136
      31.07 08:500.98031-0.00313
      31.07 07:500.9835+0.00172
      31.07 06:500.97837+0.00167
      31.07 05:500.98293-0.00284
      31.07 04:500.98503+0.00274
      31.07 03:500.98104+0.00321
      31.07 02:500.97943+0.00049
      31.07 01:500.98494+0.00032
      31.07 00:500.98588+0.00151
      30.07 23:500.98211+0.01282
      30.07 22:500.97108-0.00144
      30.07 21:500.96984-0.00055
      30.07 20:500.97239-0.00286
      30.07 19:500.96668-0.01207
      30.07 18:501.0066+0.0004
      30.07 17:501.0417-0.0017
      30.07 16:501.038+0.0006
      30.07 15:501.0341+0.0016
      30.07 14:501.0328+0.0001
      30.07 13:501.0298-0.0049
      30.07 12:501.0385+0.002
      30.07 11:501.06-0.0073
      30.07 10:501.0613+0.0026
      30.07 08:401.0585-0.0003
      30.07 07:501.0548+0.001
      30.07 06:501.0543+0.0012
      30.07 05:501.0546+0.0008
      30.07 04:501.0473+0.0027
      30.07 03:501.045-0.0014
      30.07 02:501.045-0.0016
      30.07 01:501.0448+0.0041
      30.07 00:501.0284+0.0002
      29.07 23:501.0219-0.0002
      29.07 22:501.0302+0.0028
      29.07 21:501.0376-0.0006
      29.07 20:501.0343+0.0023
      29.07 19:501.0281+0.0013
      29.07 18:501.0324+0.0008
      29.07 17:501.027-0.0002
      29.07 16:501.0314-0.0009
      29.07 15:501.031+0.0022
      29.07 14:501.0229+0.0011
      29.07 13:501.0166-0.0062
      29.07 12:501.0264+0.0003
      29.07 11:501.0309+0.0019
      29.07 10:501.0193-0.0016
      29.07 09:501.0167+0.0005
      29.07 08:501.0111+0.0016
      29.07 07:501.008-0.0021
      29.07 06:501.0066-0.0013
      29.07 05:501.0116-
      29.07 04:501.0086-0.0011
      29.07 03:501.0088+0.004
      29.07 02:501.005-0.0036
      29.07 01:501.012+0.0007
      29.07 00:501.0137+0.0002
      28.07 23:501.0095+0.0011
      28.07 22:501.0077-0.0016
      28.07 21:501.014-0.0001
      28.07 20:501.0119+0.0013
      28.07 19:501.0113-0.0025
      28.07 18:501.0058+0.00122
      28.07 17:500.99452+0.00096
      28.07 16:500.99058+0.00258
      28.07 15:500.99121+0.0034
      28.07 14:500.98512+0.00039
      28.07 13:500.98572-0.00243
      28.07 12:500.97916+0.00086
      28.07 11:500.98134-0.00311
      28.07 10:500.99465+0.00048
      28.07 09:500.99764+0.00109
      28.07 08:500.99122+0.00152
      28.07 07:500.99155-0.00229
      28.07 06:500.99607+0.0011
      28.07 05:500.99622+0.0003
      28.07 04:500.99109-0.00368
      28.07 03:500.9906+0.0038
      28.07 02:500.99572-0.0044
      28.07 01:501.0061+0.0005
      28.07 00:501.0124+0.0017
      27.07 23:501.0124-0.0017
      27.07 22:501.016+0.0016
      27.07 21:501.0104+0.0004
      27.07 20:501.0141-0.0002
      27.07 19:501.0158-0.0016
      27.07 18:501.0023+0.00249
      27.07 17:500.99195-0.002
      27.07 16:501.0107+0.0028
      27.07 15:501.0038-0.0022
      27.07 14:501.0029+0.0007
      27.07 13:501.0014-0.0005
      27.07 12:501.0016-0.0016
      27.07 11:501.0018-
      27.07 10:501.0088-0.0012
      27.07 09:501.0129+0.0011
      27.07 08:501.0042+0.0004
      27.07 07:501.0056+0.0022
      27.07 06:501.0055-0.00065
      27.07 05:500.99268+0.00283
      27.07 04:500.9907-0.00017
      27.07 03:500.99527+0.00172
      27.07 02:500.99978-0.00106
      27.07 01:500.99664+0.00053
      27.07 00:500.98988-0.00065
      26.07 23:500.9889+0.00116
      26.07 22:500.99087+0.00098
      26.07 21:500.99376-0.0026
      26.07 20:501.0037-0.0015
      26.07 19:501.0046-0.00025
      26.07 18:500.98448+0.00171
      26.07 17:500.98016+0.00069
      26.07 16:500.97953-0.00045
      26.07 15:500.98167+0.00066
      26.07 14:500.97977-0.00757
      26.07 13:500.97877+0.00092
      26.07 12:500.98017+0.00313
      26.07 11:500.98149-0.00052
      26.07 10:500.98405+0.00633
      26.07 09:500.98307-0.005
      26.07 08:501.0067+0.0007
      26.07 07:501.0009+0.00189
      26.07 06:500.99347+0.00192
      26.07 05:500.97923+0.00365
      26.07 04:500.9633+0.00021
      26.07 03:500.96461-0.00054
      26.07 02:500.96621+0.00081
      26.07 01:500.96866-0.00092
      26.07 00:500.97475+0.00158
      25.07 23:500.97606+0.00346
      25.07 22:500.97908-0.00283
      25.07 21:500.98435+0.00026
      25.07 20:500.98521-0.00204
      25.07 19:500.96908-0.00259
      25.07 18:500.96085+0.00419
      25.07 17:500.93692-0.00079
      25.07 16:500.93383+0.00329
      25.07 15:500.92018-0.0003
      25.07 14:500.91929+0.00035
      25.07 13:500.92077+6.0E-5
      25.07 12:500.92221+0.00017
      25.07 11:500.91935+0.00485
      25.07 10:500.91251+0.00087
      25.07 09:500.9071+0.00036
      25.07 08:500.9198+0.00067
      25.07 07:500.92272-0.00083
      25.07 06:500.92797+0.0001
      25.07 05:500.92904-0.003
      25.07 04:500.92209+0.00517
      25.07 03:500.9252+0.00177
      25.07 02:500.92764+0.00097
      25.07 01:500.92793-0.00172
      25.07 00:500.92787-0.00156
      24.07 23:500.93686-0.00112
      24.07 22:500.939+0.00154
      24.07 21:500.93896+0.00341
      24.07 20:500.93956+0.00107
      24.07 19:500.93433+0.00164
      24.07 18:500.93949+0.00238
      24.07 17:500.93557-0.00399
      24.07 16:500.94474-0.00401
      24.07 15:500.9514-0.01379
      24.07 14:500.96394
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.9071
      макс: 1.0613
      за месяц:
      0.99252  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20261.0205-0.0044
      29.07.20261.0249+0.02685
      28.07.20260.99805-0.00645
      27.07.20261.0045+0.01651
      26.07.20260.98799+0.04507
      25.07.20260.94292-0.01171
      24.07.20260.95463-0.0294
      23.07.20260.98403-0.01757
      22.07.20261.0016-0.001
      21.07.20261.0026+0.02156
      20.07.20260.98104-0.00512
      19.07.20260.98616-0.01734
      18.07.20261.0035-0.0027
      17.07.20261.0062-0.0061
      16.07.20261.0123+0.004
      15.07.20261.0083+0.00995
      14.07.20260.99835-0.00955
      13.07.20261.0079-0.0108
      12.07.20261.0187-
      11.07.20261.0187+0.02283
      10.07.20260.99587+0.01918
      09.07.20260.97669+0.02345
      08.07.20260.95324-0.07156
      07.07.20261.0248-0.0191
      06.07.20261.0439-0.0005
      05.07.20261.0444-0.0118
      04.07.20261.0562+0.0081
      03.07.20261.0481+0.0195
      02.07.20261.0286+0.05454
      01.07.20260.97406-0.01355
      30.06.20260.98761
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.9071
      макс: 1.5596
      за квартал:
        0.99252
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20261.0205-0.0044
      29.07.20261.0249+0.02685
      28.07.20260.99805-0.00645
      27.07.20261.0045+0.01651
      26.07.20260.98799+0.04507
      25.07.20260.94292-0.01171
      24.07.20260.95463-0.0294
      23.07.20260.98403-0.01757
      22.07.20261.0016-0.001
      21.07.20261.0026+0.02156
      20.07.20260.98104-0.00512
      19.07.20260.98616-0.01734
      18.07.20261.0035-0.0027
      17.07.20261.0062-0.0061
      16.07.20261.0123+0.004
      15.07.20261.0083+0.00995
      14.07.20260.99835-0.00955
      13.07.20261.0079-0.0108
      12.07.20261.0187-
      11.07.20261.0187+0.02283
      10.07.20260.99587+0.01918
      09.07.20260.97669+0.02345
      08.07.20260.95324-0.07156
      07.07.20261.0248-0.0191
      06.07.20261.0439-0.0005
      05.07.20261.0444-0.0118
      04.07.20261.0562+0.0081
      03.07.20261.0481+0.0195
      02.07.20261.0286+0.05454
      01.07.20260.97406-0.01355
      30.06.20260.98761-0.00893
      29.06.20260.99654+0.00098
      28.06.20260.99556-0.03844
      27.06.20261.034+0.0087
      26.06.20261.0253-0.0304
      25.06.20261.0557+0.0041
      24.06.20261.0516-0.0345
      23.06.20261.0861-0.0594
      22.06.20261.1455-0.0693
      21.06.20261.2148-0.0465
      20.06.20261.2613+0.0112
      19.06.20261.2501+0.0105
      18.06.20261.2396+0.0837
      17.06.20261.1559-0.0344
      16.06.20261.1903+0.0155
      15.06.20261.1748-0.0118
      14.06.20261.1866-0.069
      13.06.20261.2556+0.0814
      12.06.20261.1742+0.0067
      11.06.20261.1675-0.0637
      10.06.20261.2312+0.0205
      09.06.20261.2107+0.0336
      08.06.20261.1771-0.0906
      07.06.20261.2677-0.0449
      06.06.20261.3126+0.1724
      05.06.20261.1402-0.0572
      04.06.20261.1974-0.0507
      03.06.20261.2481-0.0405
      02.06.20261.2886-0.0599
      01.06.20261.3485-0.0683
      31.05.20261.4168-0.0715
      30.05.20261.4883+0.0858
      29.05.20261.4025+0.1274
      28.05.20261.2751+0.1767
      27.05.20261.0984+0.0561
      26.05.20261.0423-0.0763
      25.05.20261.1186+0.0617
      24.05.20261.0569-0.0695
      23.05.20261.1264-0.2567
      22.05.20261.3831-0.0311
      21.05.20261.4142+0.0232
      20.05.20261.391-0.0039
      19.05.20261.3949-0.0089
      18.05.20261.4038-0.0808
      17.05.20261.4846-0.0029
      16.05.20261.4875-0.0432
      15.05.20261.5307-0.0089
      14.05.20261.5396+0.0931
      13.05.20261.4465-0.0295
      12.05.20261.476-0.0139
      11.05.20261.4899+0.0354
      10.05.20261.4545-0.0661
      09.05.20261.5206+0.0297
      08.05.20261.4909-0.0632
      07.05.20261.5541-0.0055
      06.05.20261.5596+0.0713
      05.05.20261.4883+0.0167
      04.05.20261.4716+0.0595
      03.05.20261.4121-0.0638
      02.05.20261.4759-0.03
      01.05.20261.5059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.