Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Comedian

    Курс Dogecoin (DOGE) к Comedian (BAN)

    Обновлено: 14.09.2026 18:50:01Dogecoin

    =
    Калькулятор DOGE - BAN / Обратный расчет: курс Comedian к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно comedian, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2381
      макс: 1.2812
      за сутки:
        1.2476

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 18:501.2476+0.0011
      14.09 18:401.2465+0.0005
      14.09 18:301.246-0.0001
      14.09 18:201.2461+0.0021
      14.09 18:101.244+0.0021
      14.09 18:001.2419+0.0006
      14.09 17:501.2413-0.0043
      14.09 17:401.2456+0.0001
      14.09 17:301.2455-0.0003
      14.09 17:201.2458+0.0026
      14.09 17:101.2432+0.0003
      14.09 17:031.2429-0.0008
      14.09 17:001.2437-0.004
      14.09 16:501.2477+0.001
      14.09 16:401.2467+0.0053
      14.09 16:301.2414-0.002
      14.09 16:201.2434+0.0053
      14.09 16:101.2381-0.0043
      14.09 16:001.2424-0.0024
      14.09 15:501.2448+0.0017
      14.09 15:401.2431-0.0017
      14.09 15:301.2448+0.0009
      14.09 15:201.2439+0.0002
      14.09 15:101.2437-0.0019
      14.09 15:051.2456-0.0006
      14.09 15:031.2462-0.0004
      14.09 15:001.2466+0.0004
      14.09 14:501.2462-0.0021
      14.09 14:401.2483-0.0018
      14.09 14:301.2501+0.001
      14.09 14:201.2491-0.0004
      14.09 14:101.2495-0.0031
      14.09 14:001.2526-0.0042
      14.09 13:501.2568+0.0018
      14.09 13:401.255+0.0029
      14.09 13:301.2521-0.0029
      14.09 13:201.255+0.0004
      14.09 13:101.2546-0.0016
      14.09 13:031.2562-0.0025
      14.09 13:001.2587+0.002
      14.09 12:501.2567-
      14.09 12:401.2567+0.0012
      14.09 12:301.2555+0.0008
      14.09 12:201.2547+0.0008
      14.09 12:101.2539-0.0012
      14.09 12:001.2551-0.0035
      14.09 11:501.2586-0.0008
      14.09 11:401.2594-0.0012
      14.09 11:301.2606+0.0048
      14.09 11:201.2558-0.0035
      14.09 11:101.2593+0.0047
      14.09 11:051.2546+0.0013
      14.09 11:031.2533+0.0006
      14.09 11:001.2527+0.0069
      14.09 10:501.2458-0.0048
      14.09 10:401.2506+0.0018
      14.09 10:301.2488-0.0291
      14.09 10:201.2779+0.0044
      14.09 10:101.2735-0.0009
      14.09 10:001.2744-0.0017
      14.09 09:501.2761+0.0019
      14.09 09:401.2742-0.0043
      14.09 09:301.2785+0.0028
      14.09 09:201.2757+0.0019
      14.09 09:101.2738-0.0012
      14.09 09:081.275-0.0017
      14.09 09:001.2767+0.0027
      14.09 08:501.274+0.0008
      14.09 08:401.2732+0.0002
      14.09 08:301.273+0.0022
      14.09 08:201.2708-0.0001
      14.09 08:101.2709-0.0023
      14.09 08:001.2732-0.0012
      14.09 07:501.2744-0.0009
      14.09 07:401.2753-0.003
      14.09 07:301.2783+0.0022
      14.09 07:201.2761+0.0008
      14.09 07:101.2753+0.003
      14.09 07:031.2723+0.001
      14.09 07:001.2713-0.0044
      14.09 06:501.2757+0.0011
      14.09 06:401.2746-0.0066
      14.09 06:301.2812+0.0017
      14.09 06:201.2795+0.0005
      14.09 06:101.279+0.0006
      14.09 06:001.2784+0.0036
      14.09 05:501.2748+0.0033
      14.09 05:401.2715+0.0025
      14.09 05:301.269+0.0052
      14.09 05:201.2638+0.004
      14.09 05:101.2598-0.0015
      14.09 05:031.2613-0.0003
      14.09 05:001.2616+0.0036
      14.09 04:501.258+0.0039
      14.09 04:401.2541-0.0009
      14.09 04:301.255+0.0017
      14.09 04:201.2533+0.0028
      14.09 04:101.2505-0.0016
      14.09 04:001.2521-0.0035
      14.09 03:501.2556-0.0065
      14.09 03:401.2621+0.0042
      14.09 03:301.2579+0.002
      14.09 03:201.2559-0.0029
      14.09 03:101.2588+0.0014
      14.09 03:031.2574-0.0001
      14.09 03:001.2575+0.0005
      14.09 02:501.257+0.0001
      14.09 02:401.2569+0.0034
      14.09 02:301.2535-0.0007
      14.09 02:201.2542+0.0005
      14.09 02:101.2537+0.0009
      14.09 02:001.2528+0.0004
      14.09 01:501.2524-0.0036
      14.09 01:401.256+0.0018
      14.09 01:301.2542-0.0023
      14.09 01:201.2565-0.0018
      14.09 01:101.2583-0.0049
      14.09 01:031.2632-0.0017
      14.09 01:001.2649+0.0018
      14.09 00:501.2631+0.0004
      14.09 00:401.2627-0.0011
      14.09 00:301.2638-0.0007
      14.09 00:201.2645-0.002
      14.09 00:101.2665-0.0012
      14.09 00:001.2677+0.0004
      13.09 23:501.2673+0.0008
      13.09 23:401.2665-0.0006
      13.09 23:301.2671+0.0013
      13.09 23:201.2658+0.003
      13.09 23:101.2628+0.0007
      13.09 23:031.2621+0.0006
      13.09 23:001.2615-0.001
      13.09 22:501.2625+0.0003
      13.09 22:401.2622-0.0017
      13.09 22:301.2639-0.0006
      13.09 22:201.2645-0.0029
      13.09 22:101.2674-0.0005
      13.09 22:001.2679+0.0004
      13.09 21:501.2675+0.0004
      13.09 21:401.2671+0.0002
      13.09 21:301.2669+0.0006
      13.09 21:201.2663-0.0009
      13.09 21:101.2672-0.0002
      13.09 21:031.2674-0.0007
      13.09 21:001.2681+0.0013
      13.09 20:501.2668-0.0004
      13.09 20:401.2672-0.0018
      13.09 20:301.269+0.0024
      13.09 20:241.2666+0.0013
      13.09 20:101.2653+0.0036
      13.09 20:001.2617+0.0013
      13.09 19:501.2604+0.003
      13.09 19:401.2574+0.0009
      13.09 19:301.2565+0.0006
      13.09 19:201.2559+0.0003
      13.09 19:101.2556+0.0013
      13.09 19:031.2543-0.0003
      13.09 19:001.2546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2348
      макс: 1.3722
      за неделю:
        1.2476

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 18:501.2476+0.0006
      14.09 17:501.2413-0.004
      14.09 16:501.2477-0.0024
      14.09 15:501.2448+0.0004
      14.09 14:501.2462-0.0042
      14.09 13:501.2568+0.002
      14.09 12:501.2567-0.0035
      14.09 11:501.2586+0.0069
      14.09 10:501.2458-0.0017
      14.09 09:501.2761+0.0027
      14.09 08:501.274-0.0012
      14.09 07:501.2744-0.0044
      14.09 06:501.2757+0.0036
      14.09 05:501.2748+0.0036
      14.09 04:501.258-0.0035
      14.09 03:501.2556+0.0005
      14.09 02:501.257+0.0004
      14.09 01:501.2524+0.0018
      14.09 00:501.2631+0.0004
      13.09 23:501.2673-0.001
      13.09 22:501.2625+0.0004
      13.09 21:501.2675+0.0013
      13.09 20:501.2668+0.0013
      13.09 19:501.2604-0.0006
      13.09 18:501.2552+0.0001
      13.09 17:501.2524+0.0025
      13.09 16:501.2527-0.0017
      13.09 15:501.2562-0.002
      13.09 14:501.2553-0.0026
      13.09 13:501.2563+0.0021
      13.09 12:501.2595-0.0005
      13.09 11:501.2643-0.0003
      13.09 10:501.2611-0.0024
      13.09 09:501.2667-0.0005
      13.09 08:501.268+0.0012
      13.09 07:501.2621+0.0006
      13.09 06:501.257-0.0013
      13.09 05:501.2556-0.0009
      13.09 04:501.2551-0.0008
      13.09 03:501.2598+0.0019
      13.09 02:501.271-0.0002
      13.09 01:501.2686-
      13.09 00:501.2667-0.0018
      12.09 23:501.2654+0.0011
      12.09 22:501.2626-0.0016
      12.09 21:501.2631+0.0015
      12.09 20:501.2597+0.0037
      12.09 19:501.2617-0.0019
      12.09 18:501.2633+0.0002
      12.09 17:501.2701+0.0005
      12.09 16:501.2636-0.0018
      12.09 15:501.2624+0.001
      12.09 14:501.2647+0.0001
      12.09 13:501.2667-0.001
      12.09 12:501.266-0.0029
      12.09 11:501.2724+0.0018
      12.09 10:501.2697-0.0025
      12.09 09:501.2656+0.0005
      12.09 08:501.2628-0.0004
      12.09 07:501.2633+0.0004
      12.09 06:501.258-0.0009
      12.09 05:501.2558+0.0002
      12.09 04:501.2545+0.0002
      12.09 03:501.2672+0.0024
      12.09 02:501.2646-0.0015
      12.09 01:501.2613-0.0078
      12.09 00:501.2667-0.0015
      11.09 23:501.2831+0.0005
      11.09 22:501.2802-0.0015
      11.09 21:501.281-0.0023
      11.09 20:501.2844-0.0038
      11.09 19:501.2945-0.0154
      11.09 18:501.3039+0.0044
      11.09 17:501.3007+0.0168
      11.09 16:501.2778+0.0083
      11.09 15:501.2672+0.0001
      11.09 14:501.2483-0.002
      11.09 13:501.2461+0.0038
      11.09 12:501.245+0.0007
      11.09 11:501.2475-0.0009
      11.09 10:501.2484+0.0035
      11.09 09:501.2447+0.0015
      11.09 08:501.246-0.0042
      11.09 07:501.2474-0.0001
      11.09 06:501.2443+0.0005
      11.09 05:501.2441-0.0002
      11.09 04:501.2348-0.0012
      11.09 03:501.2352-0.0023
      11.09 02:501.3618-0.0015
      11.09 01:501.3613-0.0023
      11.09 00:501.3693-0.0024
      10.09 23:501.3692+0.0007
      10.09 22:501.3722+0.0033
      10.09 21:501.3707-0.0007
      10.09 20:501.3648-0.0001
      10.09 19:501.3595+0.0043
      10.09 18:501.3534+0.004
      10.09 17:501.3302+0.0024
      10.09 16:501.3284-0.004
      10.09 15:501.3365-0.0043
      10.09 14:501.3347-
      10.09 13:501.329+0.003
      10.09 12:501.3244+0.0031
      10.09 11:501.3102-0.0013
      10.09 10:501.3095+0.0004
      10.09 09:501.3068-0.0009
      10.09 08:501.311-0.001
      10.09 07:501.3165+0.0002
      10.09 06:501.3185+0.0005
      10.09 05:501.321+0.002
      10.09 04:501.3164+0.0041
      10.09 03:501.3051-0.0013
      10.09 02:501.3102-0.0018
      10.09 01:501.3119+0.0015
      10.09 00:501.2985+0.0002
      09.09 23:501.3042-0.0107
      09.09 22:501.3143-0.0028
      09.09 21:501.3257+0.002
      09.09 20:501.3228-0.0018
      09.09 19:501.3304-0.0001
      09.09 18:501.3306-0.0033
      09.09 17:501.3399-0.0002
      09.09 16:501.3407+0.0031
      09.09 15:501.3473+0.0001
      09.09 14:501.337+0.0036
      09.09 13:501.3294+0.0007
      09.09 12:501.324+0.0017
      09.09 11:501.3254-
      09.09 10:501.3262-
      09.09 09:501.3353+0.0039
      09.09 08:501.3294-0.002
      09.09 07:501.3401-0.0013
      09.09 06:501.3281+0.0008
      09.09 05:501.3277-0.0008
      09.09 04:501.3311+0.0009
      09.09 03:501.3307-0.001
      09.09 02:501.3289+0.0013
      09.09 01:501.3243-0.0028
      09.09 00:501.3243-0.0013
      08.09 23:501.3265-0.0067
      08.09 22:501.3262-0.0085
      08.09 21:501.3335+0.0072
      08.09 20:501.3071+0.0023
      08.09 19:501.3056+0.0006
      08.09 18:501.3049-0.0008
      08.09 17:501.3169+0.0052
      08.09 16:501.3041-0.0008
      08.09 15:501.3052-0.0049
      08.09 14:501.3104-0.0024
      08.09 13:501.316+0.0059
      08.09 12:501.3113-0.0001
      08.09 11:501.3009-0.0015
      08.09 10:501.2957+0.0003
      08.09 09:501.2934-0.0013
      08.09 08:501.3005-0.0017
      08.09 07:501.3008-0.0031
      08.09 06:501.3111-0.006
      08.09 05:501.3175+0.0003
      08.09 04:501.3262+0.0028
      08.09 03:501.3167-0.0019
      08.09 02:501.3026+0.0033
      08.09 01:501.2958-0.0019
      08.09 00:501.2995-0.0017
      07.09 23:501.3065+0.0036
      07.09 22:501.2992+0.0009
      07.09 21:501.2934-0.0027
      07.09 20:501.3028-0.0021
      07.09 19:501.2981-0.0025
      07.09 18:501.2866
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.93899
      макс: 1.3722
      за месяц:
      1.2476  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.26-0.0045
      12.09.20261.2645+0.002
      11.09.20261.2625-0.073
      10.09.20261.3355+0.0086
      09.09.20261.3269+0.0152
      08.09.20261.3117+0.027
      07.09.20261.2847+0.0015
      06.09.20261.2832+0.0275
      05.09.20261.2557+0.0043
      04.09.20261.2514+0.0508
      03.09.20261.2006+0.0678
      02.09.20261.1328-0.0236
      01.09.20261.1564-0.0319
      31.08.20261.1883+0.0001
      30.08.20261.1882-0.0056
      29.08.20261.1938-0.0028
      28.08.20261.1966+0.0224
      27.08.20261.1742+0.0054
      26.08.20261.1688-0.0287
      25.08.20261.1975-0.0804
      23.08.20261.2779+0.0127
      22.08.20261.2652+0.1122
      21.08.20261.153+0.0716
      20.08.20261.0814+0.0755
      19.08.20261.0059+0.0313
      18.08.20260.9746+0.00707
      17.08.20260.96753+0.00897
      16.08.20260.95856+0.00749
      15.08.20260.95107+0.01208
      14.08.20260.93899
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.93186
      макс: 1.3722
      за квартал:
      1.2476  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.26-0.0045
      12.09.20261.2645+0.002
      11.09.20261.2625-0.073
      10.09.20261.3355+0.0086
      09.09.20261.3269+0.0152
      08.09.20261.3117+0.027
      07.09.20261.2847+0.0015
      06.09.20261.2832+0.0275
      05.09.20261.2557+0.0043
      04.09.20261.2514+0.0508
      03.09.20261.2006+0.0678
      02.09.20261.1328-0.0236
      01.09.20261.1564-0.0319
      31.08.20261.1883+0.0001
      30.08.20261.1882-0.0056
      29.08.20261.1938-0.0028
      28.08.20261.1966+0.0224
      27.08.20261.1742+0.0054
      26.08.20261.1688-0.0287
      25.08.20261.1975-0.0804
      23.08.20261.2779+0.0127
      22.08.20261.2652+0.1122
      21.08.20261.153+0.0716
      20.08.20261.0814+0.0755
      19.08.20261.0059+0.0313
      18.08.20260.9746+0.00707
      17.08.20260.96753+0.00897
      16.08.20260.95856+0.00749
      15.08.20260.95107+0.01208
      14.08.20260.93899-0.01183
      13.08.20260.95082-0.02275
      12.08.20260.97357+0.00979
      11.08.20260.96378+0.01117
      10.08.20260.95261-0.0091
      09.08.20260.96171+0.02985
      08.08.20260.93186-0.01965
      07.08.20260.95151-0.00302
      06.08.20260.95453-0.00219
      05.08.20260.95672-0.00028
      04.08.20260.957-0.01128
      03.08.20260.96828-0.00367
      02.08.20260.97195-0.01175
      01.08.20260.9837+0.00076
      31.07.20260.98294-0.03756
      30.07.20261.0205-0.0044
      29.07.20261.0249+0.02685
      28.07.20260.99805-0.00645
      27.07.20261.0045+0.01651
      26.07.20260.98799+0.04507
      25.07.20260.94292-0.01171
      24.07.20260.95463-0.0294
      23.07.20260.98403-0.01757
      22.07.20261.0016-0.001
      21.07.20261.0026+0.02156
      20.07.20260.98104-0.00512
      19.07.20260.98616-0.01734
      18.07.20261.0035-0.0027
      17.07.20261.0062-0.0061
      16.07.20261.0123+0.004
      15.07.20261.0083+0.00995
      14.07.20260.99835-0.00955
      13.07.20261.0079-0.0108
      12.07.20261.0187-
      11.07.20261.0187+0.02283
      10.07.20260.99587+0.01918
      09.07.20260.97669+0.02345
      08.07.20260.95324-0.07156
      07.07.20261.0248-0.0191
      06.07.20261.0439-0.0005
      05.07.20261.0444-0.0118
      04.07.20261.0562+0.0081
      03.07.20261.0481+0.0195
      02.07.20261.0286+0.05454
      01.07.20260.97406-0.01355
      30.06.20260.98761-0.00893
      29.06.20260.99654+0.00098
      28.06.20260.99556-0.03844
      27.06.20261.034+0.0087
      26.06.20261.0253-0.0304
      25.06.20261.0557+0.0041
      24.06.20261.0516-0.0345
      23.06.20261.0861-0.0594
      22.06.20261.1455-0.0693
      21.06.20261.2148-0.0465
      20.06.20261.2613+0.0112
      19.06.20261.2501+0.0105
      18.06.20261.2396+0.0837
      17.06.20261.1559-0.0344
      16.06.20261.1903+0.0155
      15.06.20261.1748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.