Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Comedian

    Курс Dogecoin (DOGE) к Comedian (BAN)

    Обновлено: 29.10.2026 23:10:01Dogecoin

    =
    Калькулятор DOGE - BAN / Обратный расчет: курс Comedian к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно comedian, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4087
      макс: 1.4539
      за сутки:
        1.4177

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 23:101.4177-0.0093
      29.10 23:031.427+0.0014
      29.10 23:001.4256-0.0039
      29.10 22:501.4295+0.0036
      29.10 22:401.4259-0.0002
      29.10 22:301.4261-0.0002
      29.10 22:201.4263+0.0004
      29.10 22:101.4259+0.0043
      29.10 22:001.4216+0.0008
      29.10 21:501.4208-
      29.10 21:401.4208-0.0057
      29.10 21:301.4265+0.0024
      29.10 21:201.4241+0.003
      29.10 21:101.4211+0.0054
      29.10 21:031.4157-0.0013
      29.10 21:001.417-0.0024
      29.10 20:501.4194-0.0051
      29.10 20:401.4245-0.0021
      29.10 20:301.4266-0.0033
      29.10 20:201.4299-0.003
      29.10 20:101.4329-0.0004
      29.10 20:001.4333-0.0048
      29.10 19:501.4381+0.0022
      29.10 19:401.4359-0.0034
      29.10 19:301.4393-0.0082
      29.10 19:201.4475+0.0005
      29.10 19:101.447+0.0034
      29.10 19:031.4436+0.0024
      29.10 19:001.4412-0.0007
      29.10 18:501.4419+0.0017
      29.10 18:401.4402-0.0019
      29.10 18:301.4421-0.0007
      29.10 18:201.4428+0.002
      29.10 18:101.4408-0.0028
      29.10 18:001.4436-0.0015
      29.10 17:501.4451-0.0088
      29.10 17:401.4539+0.001
      29.10 17:301.4529+0.0003
      29.10 17:201.4526-0.0006
      29.10 17:101.4532+0.0012
      29.10 17:031.452-0.0002
      29.10 17:001.4522+0.0055
      29.10 16:501.4467-0.0034
      29.10 16:401.4501+0.0012
      29.10 16:301.4489-0.0006
      29.10 16:201.4495-0.0004
      29.10 16:141.4499-0.0002
      29.10 16:001.4501+0.0001
      29.10 15:501.45+0.0055
      29.10 15:401.4445-0.0021
      29.10 15:301.4466+0.0031
      29.10 15:201.4435+0.0012
      29.10 15:101.4423-0.0011
      29.10 15:031.4434-0.0027
      29.10 15:001.4461+0.0001
      29.10 14:501.446+0.0012
      29.10 14:401.4448+0.0004
      29.10 14:301.4444-0.0021
      29.10 14:201.4465-0.0007
      29.10 14:101.4472-0.0011
      29.10 14:001.4483+0.0069
      29.10 13:501.4414-0.0022
      29.10 13:401.4436-0.0038
      29.10 13:301.4474-0.0015
      29.10 13:201.4489-0.002
      29.10 13:101.4509-0.0023
      29.10 13:031.4532+0.0005
      29.10 13:001.4527-0.0001
      29.10 12:501.4528+0.003
      29.10 12:401.4498+0.0006
      29.10 12:301.4492+0.005
      29.10 12:201.4442+0.001
      29.10 12:101.4432-0.0015
      29.10 12:001.4447+0.0057
      29.10 11:501.439-0.0007
      29.10 11:401.4397+0.006
      29.10 11:301.4337+0.001
      29.10 11:201.4327+0.0023
      29.10 11:101.4304-0.0015
      29.10 11:031.4319-0.0001
      29.10 11:001.432+0.0016
      29.10 10:501.4304-0.0001
      29.10 10:401.4305-0.0031
      29.10 10:301.4336+0.0033
      29.10 10:201.4303+0.0033
      29.10 10:101.427+0.0011
      29.10 10:001.4259-0.0012
      29.10 09:501.4271-0.0019
      29.10 09:401.429+0.0015
      29.10 09:301.4275-0.0017
      29.10 09:201.4292+0.0004
      29.10 09:101.4288-0.0012
      29.10 09:031.43-0.0005
      29.10 09:001.4305+0.0117
      29.10 08:501.4188-0.0001
      29.10 08:401.4189-0.0075
      29.10 08:301.4264-0.0082
      29.10 08:201.4346+0.0074
      29.10 08:101.4272-0.0029
      29.10 08:001.4301+0.0029
      29.10 07:501.4272+0.003
      29.10 07:401.4242-0.0005
      29.10 07:301.4247+0.0024
      29.10 07:201.4223+0.0011
      29.10 07:101.4212+0.008
      29.10 07:031.4132+0.001
      29.10 07:001.4122-0.0041
      29.10 06:501.4163-
      29.10 06:401.4163-0.0026
      29.10 06:301.4189-0.0047
      29.10 06:201.4236+0.0007
      29.10 06:101.4229-0.0017
      29.10 06:001.4246+0.0035
      29.10 05:501.4211-0.0003
      29.10 05:401.4214+0.0095
      29.10 05:301.4119-0.0027
      29.10 05:201.4146+0.0059
      29.10 05:101.4087-0.0061
      29.10 05:031.4148-0.0002
      29.10 05:001.415-0.0001
      29.10 04:501.4151-0.0011
      29.10 04:401.4162-0.003
      29.10 04:301.4192-
      29.10 04:201.4192+0.0009
      29.10 04:101.4183+0.0007
      29.10 04:001.4176+0.0005
      29.10 03:501.4171+0.0002
      29.10 03:401.4169-
      29.10 03:301.4169+0.0011
      29.10 03:201.4158+0.0011
      29.10 03:101.4147-0.0015
      29.10 03:031.4162+0.0007
      29.10 03:001.4155+0.0014
      29.10 02:501.4141+0.0008
      29.10 02:401.4133-0.0001
      29.10 02:301.4134+0.0013
      29.10 02:201.4121-0.0034
      29.10 02:101.4155-0.0057
      29.10 02:001.4212+0.0027
      29.10 01:501.4185+0.0031
      29.10 01:401.4154+0.0047
      29.10 01:301.4107+0.0016
      29.10 01:201.4091-0.0042
      29.10 01:101.4133+0.0014
      29.10 01:031.4119+0.0004
      29.10 01:001.4115+0.0012
      29.10 00:501.4103-0.0016
      29.10 00:401.4119-0.0003
      29.10 00:301.4122-0.0002
      29.10 00:201.4124-0.0016
      29.10 00:101.414+0.0004
      29.10 00:001.4136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2686
      макс: 1.4539
      за неделю:
      1.4177  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 23:101.4177-0.0039
      29.10 22:501.4295+0.0008
      29.10 21:501.4208-0.0024
      29.10 20:501.4194-0.0048
      29.10 19:501.4381-0.0007
      29.10 18:501.4419-0.0015
      29.10 17:501.4451+0.0055
      29.10 16:501.4467+0.0001
      29.10 15:501.45+0.0001
      29.10 14:501.446+0.0069
      29.10 13:501.4414-0.0001
      29.10 12:501.4528+0.0057
      29.10 11:501.439+0.0016
      29.10 10:501.4304-0.0012
      29.10 09:501.4271+0.0117
      29.10 08:501.4188+0.0029
      29.10 07:501.4272-0.0041
      29.10 06:501.4163+0.0035
      29.10 05:501.4211-0.0001
      29.10 04:501.4151+0.0005
      29.10 03:501.4171+0.0014
      29.10 02:501.4141+0.0027
      29.10 01:501.4185+0.0012
      29.10 00:501.4103+0.0004
      28.10 23:501.4132+0.0025
      28.10 22:501.4085-
      28.10 21:501.4038+0.0014
      28.10 20:501.4033-0.0203
      28.10 19:501.3796-0.0041
      28.10 18:501.3864+0.0024
      28.10 17:501.38+0.0035
      28.10 16:501.3893+0.0007
      28.10 15:501.3877+0.0026
      28.10 14:501.3961+0.0014
      28.10 13:501.3863+0.0016
      28.10 12:501.387-
      28.10 11:501.3779+0.0066
      28.10 10:501.3685+0.0053
      28.10 09:501.3766-0.0004
      28.10 08:501.3805+0.0001
      28.10 07:501.3787+0.0079
      28.10 06:501.3767+0.005
      28.10 05:501.3693-0.0037
      28.10 04:501.3686-0.0023
      28.10 03:501.3823+0.0027
      28.10 02:501.3779+0.0008
      28.10 01:501.3756-0.0008
      28.10 00:501.375-0.0004
      27.10 23:501.3686+0.0012
      27.10 22:501.3757+0.0038
      27.10 21:501.3674-0.0006
      27.10 20:501.3744-0.0009
      27.10 19:501.3716+0.0076
      27.10 18:501.3556+0.0005
      27.10 17:501.3673-0.0045
      27.10 16:501.3806+0.0054
      27.10 15:501.3725-0.0005
      27.10 14:501.3707+0.004
      27.10 13:501.3669-0.0006
      27.10 12:501.3667-0.0045
      27.10 11:501.3641+0.0019
      27.10 10:501.3575+0.0039
      27.10 09:501.3643-0.0007
      27.10 08:501.3578-0.0006
      27.10 07:501.3545-0.0007
      27.10 06:501.3572-0.0002
      27.10 05:501.351-0.0015
      27.10 04:501.3481-0.0014
      27.10 03:501.3465+0.0014
      27.10 02:501.3443-0.001
      27.10 01:501.342-0.0005
      27.10 00:501.3475+0.0001
      26.10 23:501.3455+0.0016
      26.10 22:501.347+0.0021
      26.10 21:501.3415+0.0025
      26.10 20:501.3374+0.0011
      26.10 19:501.3407+0.006
      26.10 18:501.34-0.0011
      26.10 17:501.3288+0.0015
      26.10 16:501.3227-0.0006
      26.10 15:501.3234+0.0042
      26.10 14:501.3053-0.0023
      26.10 13:501.3269-0.0012
      26.10 12:501.3332+0.0021
      26.10 11:501.3289-0.0006
      26.10 10:501.3383+0.0032
      26.10 09:501.3416+0.004
      26.10 08:501.3337-0.0012
      26.10 07:501.3399+0.0042
      26.10 06:501.3356-0.0032
      26.10 05:501.3381+0.001
      26.10 04:501.3324-0.0039
      26.10 03:501.3456-0.001
      26.10 02:501.3445+0.0013
      26.10 01:501.3427+0.001
      26.10 00:501.3383-0.0016
      25.10 23:501.3398+0.0013
      25.10 22:501.3426+0.0032
      25.10 21:501.3375+0.0011
      25.10 20:501.3358+0.0029
      25.10 19:501.3286-0.0016
      25.10 18:501.3307+0.001
      25.10 17:501.3301+0.0062
      25.10 16:501.3189+0.0028
      25.10 15:501.3183-0.0005
      25.10 14:501.3195-0.0015
      25.10 13:501.3215-
      25.10 12:501.3185+0.0041
      25.10 11:501.3143-0.0003
      25.10 10:501.3089+0.0059
      25.10 09:501.3065+0.0005
      25.10 08:501.3062-0.0016
      25.10 07:501.3114-0.0026
      25.10 06:501.3058+0.0017
      25.10 05:501.3169+0.0008
      25.10 04:501.3138+0.0014
      25.10 03:501.3061+0.0002
      25.10 02:501.2909-0.001
      25.10 01:501.2823-0.0024
      25.10 00:501.2824+0.0046
      24.10 23:501.2886+0.0009
      24.10 22:501.2794+0.0009
      24.10 21:501.274+0.0034
      24.10 20:501.2762+0.006
      24.10 19:501.2706+0.0002
      24.10 18:501.2756-0.0029
      24.10 17:501.2795+0.0028
      24.10 16:501.2724+0.0011
      24.10 15:501.2686+0.0049
      24.10 14:501.2765+0.0044
      24.10 13:501.2707-0.006
      24.10 12:501.3015-0.0091
      24.10 11:501.3289-0.0013
      24.10 10:501.3394-0.0016
      24.10 09:501.343+0.002
      24.10 08:501.3415+0.0018
      24.10 07:501.3479+0.0019
      24.10 06:501.3352+0.0009
      24.10 05:501.3334+0.0013
      24.10 04:501.3149-0.0021
      24.10 03:501.3313-0.0008
      24.10 02:501.3263-0.0043
      24.10 01:501.3338-0.0009
      24.10 00:501.3526+0.0072
      23.10 23:501.3486+0.0056
      23.10 22:501.3361-0.0029
      23.10 21:501.3588-0.001
      23.10 20:501.3553-0.001
      23.10 19:501.3798-0.0039
      23.10 18:501.3737-0.003
      23.10 17:501.3936-0.0003
      23.10 16:501.3955+0.0019
      23.10 15:501.3953-0.0022
      23.10 14:501.3917-0.0014
      23.10 13:501.3837+0.0016
      23.10 12:501.3919-0.0017
      23.10 11:501.4029-0.0003
      23.10 10:501.4025-0.0007
      23.10 09:501.4034+0.0003
      23.10 08:501.3923-0.0002
      23.10 07:501.3813+0.0045
      23.10 06:501.3769+0.0006
      23.10 05:501.3711-0.0016
      23.10 04:501.382-0.0025
      23.10 03:501.3949+0.0048
      23.10 02:501.3803-0.0032
      23.10 01:501.374-0.0005
      23.10 00:501.3729-0.0007
      22.10 23:501.3776
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.2686
      макс: 1.5463
      за месяц:
      1.4177  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.3894+0.025
      27.10.20261.3644+0.0285
      26.10.20261.3359+0.0139
      25.10.20261.322+0.021
      24.10.20261.301-0.0758
      23.10.20261.3768+0.0097
      22.10.20261.3671-0.0484
      21.10.20261.4155-0.0603
      20.10.20261.4758-0.0102
      19.10.20261.486+0.0142
      18.10.20261.4718+0.0137
      17.10.20261.4581-0.0147
      16.10.20261.4728-0.0735
      15.10.20261.5463+0.0229
      14.10.20261.5234+0.0943
      13.10.20261.4291+0.0232
      12.10.20261.4059-0.0015
      11.10.20261.4074-0.0047
      10.10.20261.4121+0.0356
      09.10.20261.3765+0.0173
      08.10.20261.3592-0.0223
      07.10.20261.3815-0.0487
      06.10.20261.4302-0.0162
      05.10.20261.4464+0.0379
      04.10.20261.4085-0.0442
      02.10.20261.4527+0.0114
      01.10.20261.4413-0.0423
      30.09.20261.4836+0.0163
      29.09.20261.4673+0.0253
      28.09.20261.442
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.93186
      макс: 1.5463
      за квартал:
      1.4177  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.3894+0.025
      27.10.20261.3644+0.0285
      26.10.20261.3359+0.0139
      25.10.20261.322+0.021
      24.10.20261.301-0.0758
      23.10.20261.3768+0.0097
      22.10.20261.3671-0.0484
      21.10.20261.4155-0.0603
      20.10.20261.4758-0.0102
      19.10.20261.486+0.0142
      18.10.20261.4718+0.0137
      17.10.20261.4581-0.0147
      16.10.20261.4728-0.0735
      15.10.20261.5463+0.0229
      14.10.20261.5234+0.0943
      13.10.20261.4291+0.0232
      12.10.20261.4059-0.0015
      11.10.20261.4074-0.0047
      10.10.20261.4121+0.0356
      09.10.20261.3765+0.0173
      08.10.20261.3592-0.0223
      07.10.20261.3815-0.0487
      06.10.20261.4302-0.0162
      05.10.20261.4464+0.0379
      04.10.20261.4085-0.0442
      02.10.20261.4527+0.0114
      01.10.20261.4413-0.0423
      30.09.20261.4836+0.0163
      29.09.20261.4673+0.0253
      28.09.20261.442+0.0226
      27.09.20261.4194-0.022
      25.09.20261.4414-0.0217
      24.09.20261.4631+0.0057
      23.09.20261.4574+0.0089
      22.09.20261.4485+0.0494
      21.09.20261.3991+0.0932
      20.09.20261.3059-0.005
      19.09.20261.3109+0.0266
      18.09.20261.2843+0.0344
      17.09.20261.2499+0.0487
      16.09.20261.2012-0.0107
      15.09.20261.2119-0.0343
      14.09.20261.2462-0.0138
      13.09.20261.26-0.0045
      12.09.20261.2645+0.002
      11.09.20261.2625-0.073
      10.09.20261.3355+0.0086
      09.09.20261.3269+0.0152
      08.09.20261.3117+0.027
      07.09.20261.2847+0.0015
      06.09.20261.2832+0.0275
      05.09.20261.2557+0.0043
      04.09.20261.2514+0.0508
      03.09.20261.2006+0.0678
      02.09.20261.1328-0.0236
      01.09.20261.1564-0.0319
      31.08.20261.1883+0.0001
      30.08.20261.1882-0.0056
      29.08.20261.1938-0.0028
      28.08.20261.1966+0.0224
      27.08.20261.1742+0.0054
      26.08.20261.1688-0.0287
      25.08.20261.1975-0.0804
      23.08.20261.2779+0.0127
      22.08.20261.2652+0.1122
      21.08.20261.153+0.0716
      20.08.20261.0814+0.0755
      19.08.20261.0059+0.0313
      18.08.20260.9746+0.00707
      17.08.20260.96753+0.00897
      16.08.20260.95856+0.00749
      15.08.20260.95107+0.01208
      14.08.20260.93899-0.01183
      13.08.20260.95082-0.02275
      12.08.20260.97357+0.00979
      11.08.20260.96378+0.01117
      10.08.20260.95261-0.0091
      09.08.20260.96171+0.02985
      08.08.20260.93186-0.01965
      07.08.20260.95151-0.00302
      06.08.20260.95453-0.00219
      05.08.20260.95672-0.00028
      04.08.20260.957-0.01128
      03.08.20260.96828-0.00367
      02.08.20260.97195-0.01175
      01.08.20260.9837+0.00076
      31.07.20260.98294-0.03756
      30.07.20261.0205

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.