Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Comedian

    Курс Stellar (XLM) к Comedian (BAN)

    Обновлено: 14.09.2026 18:20:01Stellar

    =
    Калькулятор XLM - BAN / Обратный расчет: курс Comedian к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно comedian, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.676
      макс: 2.855
      за сутки:
      2.8238  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 18:202.8238+0.0104
      14.09 18:102.8134+0.0013
      14.09 18:002.8121+0.0023
      14.09 17:502.8098-0.0128
      14.09 17:402.8226+0.009
      14.09 17:302.8136-0.023
      14.09 17:202.8366+0.0025
      14.09 17:102.8341+0.001
      14.09 17:032.8331+0.0003
      14.09 17:002.8328-0.0022
      14.09 16:502.835+0.0084
      14.09 16:402.8266-0.0037
      14.09 16:302.8303-0.0184
      14.09 16:202.8487+0.0174
      14.09 16:102.8313-0.0183
      14.09 16:002.8496-0.0054
      14.09 15:502.855+0.012
      14.09 15:402.843+0.0234
      14.09 15:302.8196+0.0064
      14.09 15:202.8132+0.002
      14.09 15:102.8112-0.006
      14.09 15:052.8172+0.0089
      14.09 15:032.8083+0.0029
      14.09 15:002.8054-0.0076
      14.09 14:502.813-0.0262
      14.09 14:402.8392-0.0041
      14.09 14:302.8433+0.0118
      14.09 14:202.8315+0.0264
      14.09 14:102.8051+0.0002
      14.09 14:002.8049+0.0167
      14.09 13:502.7882+0.0078
      14.09 13:402.7804+0.0049
      14.09 13:302.7755-0.0052
      14.09 13:202.7807+0.0089
      14.09 13:102.7718+0.0059
      14.09 13:032.7659-0.0008
      14.09 13:002.7667+0.0188
      14.09 12:502.7479-0.0046
      14.09 12:402.7525+0.0066
      14.09 12:302.7459-0.0018
      14.09 12:202.7477+0.0067
      14.09 12:102.741-0.0034
      14.09 12:002.7444-0.01
      14.09 11:502.7544-0.0027
      14.09 11:402.7571+0.0007
      14.09 11:302.7564+0.0056
      14.09 11:202.7508-0.0066
      14.09 11:102.7574+0.0117
      14.09 11:052.7457-0.0006
      14.09 11:032.7463+0.0012
      14.09 11:002.7451+0.0169
      14.09 10:502.7282-0.0115
      14.09 10:402.7397+0.0055
      14.09 10:302.7342-0.0682
      14.09 10:202.8024+0.0102
      14.09 10:102.7922+0.0017
      14.09 10:002.7905+0.0071
      14.09 09:502.7834+0.0104
      14.09 09:402.773-0.0054
      14.09 09:302.7784+0.0022
      14.09 09:202.7762+0.0105
      14.09 09:102.7657-0.004
      14.09 09:082.7697-0.0033
      14.09 09:002.773+0.0031
      14.09 08:502.7699+0.0068
      14.09 08:402.7631-
      14.09 08:302.7631+0.0051
      14.09 08:202.758-0.0003
      14.09 08:102.7583-0.0055
      14.09 08:002.7638-0.0048
      14.09 07:502.7686+0.0056
      14.09 07:402.763-0.0047
      14.09 07:302.7677+0.0026
      14.09 07:202.7651-
      14.09 07:102.7651+0.0076
      14.09 07:032.7575+0.0028
      14.09 07:002.7547-0.0053
      14.09 06:502.76+0.0025
      14.09 06:402.7575-0.0056
      14.09 06:302.7631+0.0041
      14.09 06:202.759+0.0096
      14.09 06:102.7494-0.0013
      14.09 06:002.7507+0.01
      14.09 05:502.7407+0.0072
      14.09 05:402.7335+0.0084
      14.09 05:302.7251+0.0068
      14.09 05:202.7183+0.0082
      14.09 05:102.7101-0.0057
      14.09 05:032.7158-0.001
      14.09 05:002.7168+0.01
      14.09 04:502.7068+0.0095
      14.09 04:402.6973-0.006
      14.09 04:302.7033-0.0027
      14.09 04:202.706+0.0088
      14.09 04:102.6972-0.0037
      14.09 04:002.7009-0.0021
      14.09 03:502.703-0.0138
      14.09 03:402.7168+0.0055
      14.09 03:302.7113+0.005
      14.09 03:202.7063-0.0024
      14.09 03:102.7087+0.006
      14.09 03:032.7027+0.0001
      14.09 03:002.7026-0.0009
      14.09 02:502.7035+0.0008
      14.09 02:402.7027+0.0052
      14.09 02:302.6975-0.0017
      14.09 02:202.6992+0.008
      14.09 02:102.6912+0.0009
      14.09 02:002.6903+0.0001
      14.09 01:502.6902-0.003
      14.09 01:402.6932+0.0049
      14.09 01:302.6883-0.0034
      14.09 01:202.6917-0.0088
      14.09 01:102.7005-0.0117
      14.09 01:032.7122-0.0012
      14.09 01:002.7134+0.005
      14.09 00:502.7084+0.0034
      14.09 00:402.705-0.0019
      14.09 00:302.7069-0.003
      14.09 00:202.7099+0.0009
      14.09 00:102.709-0.0014
      14.09 00:002.7104+0.0047
      13.09 23:502.7057+0.0012
      13.09 23:402.7045-0.0019
      13.09 23:302.7064+0.0066
      13.09 23:202.6998+0.0094
      13.09 23:102.6904+0.0023
      13.09 23:032.6881+0.001
      13.09 23:002.6871-0.0009
      13.09 22:502.688+0.0006
      13.09 22:402.6874-0.0018
      13.09 22:302.6892-0.0019
      13.09 22:202.6911-0.0081
      13.09 22:102.6992-0.001
      13.09 22:002.7002-0.0003
      13.09 21:502.7005-0.0009
      13.09 21:402.7014+0.0004
      13.09 21:302.701+0.0041
      13.09 21:202.6969+0.001
      13.09 21:102.6959+0.0014
      13.09 21:032.6945-0.0008
      13.09 21:002.6953+0.0017
      13.09 20:502.6936-0.0017
      13.09 20:402.6953-0.0001
      13.09 20:302.6954+0.004
      13.09 20:242.6914-0.0014
      13.09 20:102.6928+0.0056
      13.09 20:002.6872+0.003
      13.09 19:502.6842+0.0057
      13.09 19:402.6785+0.0025
      13.09 19:302.676-
      13.09 19:202.676-0.0032
      13.09 19:102.6792+0.0015
      13.09 19:032.6777-0.0022
      13.09 19:002.6799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5986
      макс: 2.9205
      за неделю:
      2.8238  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 18:202.8238+0.0023
      14.09 17:502.8098-0.0022
      14.09 16:502.835-0.0054
      14.09 15:502.855-0.0076
      14.09 14:502.813+0.0167
      14.09 13:502.7882+0.0188
      14.09 12:502.7479-0.01
      14.09 11:502.7544+0.0169
      14.09 10:502.7282+0.0071
      14.09 09:502.7834+0.0031
      14.09 08:502.7699-0.0048
      14.09 07:502.7686-0.0053
      14.09 06:502.76+0.01
      14.09 05:502.7407+0.01
      14.09 04:502.7068-0.0021
      14.09 03:502.703-0.0009
      14.09 02:502.7035+0.0001
      14.09 01:502.6902+0.005
      14.09 00:502.7084+0.0047
      13.09 23:502.7057-0.0009
      13.09 22:502.688-0.0003
      13.09 21:502.7005+0.0017
      13.09 20:502.6936+0.003
      13.09 19:502.6842-0.0028
      13.09 18:502.6827+0.0002
      13.09 17:502.6873+0.0119
      13.09 16:502.6889-0.0033
      13.09 15:502.6863-0.0009
      13.09 14:502.6784-0.0085
      13.09 13:502.6799+0.007
      13.09 12:502.6848-0.0035
      13.09 11:502.6942-0.0024
      13.09 10:502.6883-0.0043
      13.09 09:502.6969+0.0018
      13.09 08:502.6984+0.0029
      13.09 07:502.6814-
      13.09 06:502.6665+0.0009
      13.09 05:502.6602+0.0016
      13.09 04:502.6608-0.005
      13.09 03:502.6773+0.0035
      13.09 02:502.698-0.0024
      13.09 01:502.6976-0.0009
      13.09 00:502.6933-0.0027
      12.09 23:502.6856+0.0003
      12.09 22:502.6817-0.0038
      12.09 21:502.6901+0.0025
      12.09 20:502.6871+0.0036
      12.09 19:502.7001+0.0008
      12.09 18:502.7045+0.0003
      12.09 17:502.7008+0.0005
      12.09 16:502.6944-0.0073
      12.09 15:502.699-0.0014
      12.09 14:502.7121+0.0023
      12.09 13:502.7087-0.0026
      12.09 12:502.7002-0.0083
      12.09 11:502.7175+0.0039
      12.09 10:502.7069-0.0056
      12.09 09:502.6932+0.0014
      12.09 08:502.6911-
      12.09 07:502.7039+0.0009
      12.09 06:502.6974+0.0003
      12.09 05:502.6816-0.0002
      12.09 04:502.6814+0.004
      12.09 03:502.6952+0.0048
      12.09 02:502.6743-0.0068
      12.09 01:502.672-0.0219
      12.09 00:502.6852-0.0068
      11.09 23:502.7198+0.0004
      11.09 22:502.7107-0.0042
      11.09 21:502.7109-0.0101
      11.09 20:502.721-0.0018
      11.09 19:502.7417-0.0364
      11.09 18:502.779+0.0104
      11.09 17:502.7393+0.0392
      11.09 16:502.6856+0.02
      11.09 15:502.6666-0.0055
      11.09 14:502.6093-0.0044
      11.09 13:502.6025+0.0063
      11.09 12:502.6078-0.0019
      11.09 11:502.6187-0.0029
      11.09 10:502.627+0.0086
      11.09 09:502.6137+0.0028
      11.09 08:502.6129-0.0109
      11.09 07:502.617-0.0011
      11.09 06:502.6137-0.0006
      11.09 05:502.6184+0.001
      11.09 04:502.5986-0.0035
      11.09 03:502.6023-0.0032
      11.09 02:502.8691-0.0029
      11.09 01:502.8645-0.0041
      11.09 00:502.8824-0.0104
      10.09 23:502.8939-0.0042
      10.09 22:502.9136+0.0057
      10.09 21:502.9205+0.001
      10.09 20:502.9042+0.0032
      10.09 19:502.8811+0.0106
      10.09 18:502.8727+0.0043
      10.09 17:502.8291+0.0055
      10.09 16:502.8151+0.007
      10.09 15:502.8051-0.0108
      10.09 14:502.8125+0.0025
      10.09 13:502.7957+0.0081
      10.09 12:502.7938+0.0061
      10.09 11:502.7521-0.0058
      10.09 10:502.7532+0.0035
      10.09 09:502.7553+0.0016
      10.09 08:502.7538-0.0011
      10.09 07:502.7607+0.0016
      10.09 06:502.7642+0.0003
      10.09 05:502.7682+0.0026
      10.09 04:502.7613+0.0089
      10.09 03:502.7374-0.0029
      10.09 02:502.7552-0.0042
      10.09 01:502.7612+0.0003
      10.09 00:502.7316-0.0066
      09.09 23:502.7481-0.0047
      09.09 22:502.7521-0.0045
      09.09 21:502.7614+0.0029
      09.09 20:502.756-0.0012
      09.09 19:502.7569-0.0031
      09.09 18:502.7581-0.0092
      09.09 17:502.7944+0.0021
      09.09 16:502.7885+0.0007
      09.09 15:502.7957+0.0041
      09.09 14:502.7758+0.0022
      09.09 13:502.7655+0.0026
      09.09 12:502.7525-0.0018
      09.09 11:502.7654-0.0044
      09.09 10:502.7828+0.0002
      09.09 09:502.8038+0.0091
      09.09 08:502.7879+0.0053
      09.09 07:502.7955-0.0026
      09.09 06:502.7721+0.0014
      09.09 05:502.7716-0.0016
      09.09 04:502.7738+0.0034
      09.09 03:502.7643-0.0037
      09.09 02:502.7734+0.0009
      09.09 01:502.7733-0.0009
      09.09 00:502.7828-0.0025
      08.09 23:502.7825-0.0125
      08.09 22:502.786-0.0086
      08.09 21:502.8018+0.0077
      08.09 20:502.7616-0.0004
      08.09 19:502.7657+0.0146
      08.09 18:502.7615+0.0063
      08.09 17:502.7875+0.0062
      08.09 16:502.7574-0.0014
      08.09 15:502.7487-0.0099
      08.09 14:502.7642-0.0014
      08.09 13:502.7742-0.0011
      08.09 12:502.7852+0.0032
      08.09 11:502.7658+0.0063
      08.09 10:502.7506-0.0061
      08.09 09:502.7441-0.003
      08.09 08:502.7642-0.0027
      08.09 07:502.7549-0.0021
      08.09 06:502.7566-0.0215
      08.09 05:502.7745+0.002
      08.09 04:502.8132+0.0112
      08.09 03:502.7891-0.0052
      08.09 02:502.7878+0.0034
      08.09 01:502.7526+0.0049
      08.09 00:502.7735-0.0043
      07.09 23:502.7778+0.0046
      07.09 22:502.7718+0.0004
      07.09 21:502.7353-0.0043
      07.09 20:502.7633-0.0072
      07.09 19:502.7714-0.0004
      07.09 18:502.7262
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.1405
      макс: 2.9205
      за месяц:
      2.8238  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20262.687-0.0095
      12.09.20262.6965+0.0405
      11.09.20262.656-0.1614
      10.09.20262.8174+0.0474
      09.09.20262.77-0.0008
      08.09.20262.7708+0.0503
      07.09.20262.7205+0.0805
      06.09.20262.64+0.0077
      05.09.20262.6323-0.0102
      04.09.20262.6425+0.0938
      03.09.20262.5487+0.1248
      02.09.20262.4239-0.0573
      01.09.20262.4812-0.055
      31.08.20262.5362+0.0228
      30.08.20262.5134+0.0072
      29.08.20262.5062-0.0076
      28.08.20262.5138+0.039
      27.08.20262.4748-0.0036
      26.08.20262.4784-0.0784
      25.08.20262.5568-0.165
      23.08.20262.7218-0.0498
      22.08.20262.7716+0.1754
      21.08.20262.5962+0.1369
      20.08.20262.4593+0.2007
      19.08.20262.2586+0.1077
      18.08.20262.1509-0.0238
      17.08.20262.1747+0.0164
      16.08.20262.1583+0.0063
      15.08.20262.152+0.0115
      14.08.20262.1405
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.1405
      макс: 3.5003
      за квартал:
      2.8238  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20262.687-0.0095
      12.09.20262.6965+0.0405
      11.09.20262.656-0.1614
      10.09.20262.8174+0.0474
      09.09.20262.77-0.0008
      08.09.20262.7708+0.0503
      07.09.20262.7205+0.0805
      06.09.20262.64+0.0077
      05.09.20262.6323-0.0102
      04.09.20262.6425+0.0938
      03.09.20262.5487+0.1248
      02.09.20262.4239-0.0573
      01.09.20262.4812-0.055
      31.08.20262.5362+0.0228
      30.08.20262.5134+0.0072
      29.08.20262.5062-0.0076
      28.08.20262.5138+0.039
      27.08.20262.4748-0.0036
      26.08.20262.4784-0.0784
      25.08.20262.5568-0.165
      23.08.20262.7218-0.0498
      22.08.20262.7716+0.1754
      21.08.20262.5962+0.1369
      20.08.20262.4593+0.2007
      19.08.20262.2586+0.1077
      18.08.20262.1509-0.0238
      17.08.20262.1747+0.0164
      16.08.20262.1583+0.0063
      15.08.20262.152+0.0115
      14.08.20262.1405-0.0329
      13.08.20262.1734-0.0205
      12.08.20262.1939-0.0051
      11.08.20262.199-0.0262
      10.08.20262.2252-0.0085
      09.08.20262.2337+0.0653
      08.08.20262.1684-0.0381
      07.08.20262.2065-0.0205
      06.08.20262.227-0.0548
      05.08.20262.2818-0.0374
      04.08.20262.3192-0.0561
      03.08.20262.3753-0.0384
      02.08.20262.4137-0.0033
      01.08.20262.417+0.0076
      31.07.20262.4094-0.0911
      30.07.20262.5005-0.0153
      29.07.20262.5158+0.0721
      28.07.20262.4437-0.0458
      27.07.20262.4895+0.0675
      26.07.20262.422+0.0443
      25.07.20262.3777-0.1095
      24.07.20262.4872-0.0564
      23.07.20262.5436-0.0621
      22.07.20262.6057-0.0184
      21.07.20262.6241+0.0798
      20.07.20262.5443-0.0239
      19.07.20262.5682-0.0117
      18.07.20262.5799+0.0022
      17.07.20262.5777-0.0291
      16.07.20262.6068+0.0766
      15.07.20262.5302+0.0493
      14.07.20262.4809-0.0745
      13.07.20262.5554-0.0491
      12.07.20262.6045-
      11.07.20262.6045+0.0446
      10.07.20262.5599+0.106
      09.07.20262.4539+0.0383
      08.07.20262.4156-0.2325
      07.07.20262.6481-0.082
      06.07.20262.7301-0.005
      05.07.20262.7351-0.0922
      04.07.20262.8273+0.0498
      03.07.20262.7775+0.0067
      02.07.20262.7708+0.0784
      01.07.20262.6924+0.1919
      30.06.20262.5005+0.1267
      29.06.20262.3738+0.0484
      28.06.20262.3254-0.0778
      27.06.20262.4032-0.0231
      26.06.20262.4263-0.1202
      25.06.20262.5465-0.028
      24.06.20262.5745-0.081
      23.06.20262.6555-0.2237
      22.06.20262.8792-0.2324
      21.06.20263.1116-0.1251
      20.06.20263.2367-0.0977
      19.06.20263.3344-0.1659
      18.06.20263.5003+0.5014
      17.06.20262.9989+0.0242
      16.06.20262.9747+0.2681
      15.06.20262.7066

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.