Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Comedian

    Курс Stellar (XLM) к Comedian (BAN)

    Обновлено: 29.10.2026 23:10:01Stellar

    =
    Калькулятор XLM - BAN / Обратный расчет: курс Comedian к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно comedian, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0283
      макс: 3.14
      за сутки:
        3.0367

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 23:103.0367-0.0095
      29.10 23:033.0462+0.003
      29.10 23:003.0432-0.0093
      29.10 22:503.0525+0.0028
      29.10 22:403.0497-0.004
      29.10 22:303.0537+0.0041
      29.10 22:203.0496-0.0005
      29.10 22:103.0501+0.0106
      29.10 22:003.0395+0.0009
      29.10 21:503.0386-0.0035
      29.10 21:403.0421-0.0131
      29.10 21:303.0552+0.0071
      29.10 21:203.0481+0.0048
      29.10 21:103.0433+0.0086
      29.10 21:033.0347-0.0042
      29.10 21:003.0389+0.0026
      29.10 20:503.0363-0.0148
      29.10 20:403.0511-0.0056
      29.10 20:303.0567-0.0053
      29.10 20:203.062-0.0175
      29.10 20:103.0795-0.0003
      29.10 20:003.0798-0.0079
      29.10 19:503.0877+0.0058
      29.10 19:403.0819-0.0039
      29.10 19:303.0858-0.0068
      29.10 19:203.0926-0.0049
      29.10 19:103.0975+0.0023
      29.10 19:033.0952+0.003
      29.10 19:003.0922-0.0025
      29.10 18:503.0947-0.0022
      29.10 18:403.0969-0.0022
      29.10 18:303.0991-0.002
      29.10 18:203.1011+0.0109
      29.10 18:103.0902+0.0012
      29.10 18:003.089-0.0043
      29.10 17:503.0933-0.0302
      29.10 17:403.1235-0.0063
      29.10 17:303.1298-0.0063
      29.10 17:203.1361-0.0016
      29.10 17:103.1377+0.0011
      29.10 17:033.1366-0.0018
      29.10 17:003.1384+0.0104
      29.10 16:503.128-0.0088
      29.10 16:403.1368-0.0006
      29.10 16:303.1374-0.0026
      29.10 16:203.14+0.0027
      29.10 16:143.1373-0.0024
      29.10 16:003.1397+0.004
      29.10 15:503.1357+0.0101
      29.10 15:403.1256-0.0024
      29.10 15:303.128+0.0106
      29.10 15:203.1174+0.0007
      29.10 15:103.1167+0.001
      29.10 15:033.1157-0.0078
      29.10 15:003.1235-0.0015
      29.10 14:503.125+0.0055
      29.10 14:403.1195-0.0031
      29.10 14:303.1226-0.0036
      29.10 14:203.1262-0.0043
      29.10 14:103.1305-0.0042
      29.10 14:003.1347+0.0139
      29.10 13:503.1208-0.0013
      29.10 13:403.1221-0.0067
      29.10 13:303.1288-0.0007
      29.10 13:203.1295-0.0047
      29.10 13:103.1342-0.0035
      29.10 13:033.1377+0.001
      29.10 13:003.1367+0.0023
      29.10 12:503.1344+0.0091
      29.10 12:403.1253-0.0005
      29.10 12:303.1258+0.0106
      29.10 12:203.1152+0.0034
      29.10 12:103.1118-0.0005
      29.10 12:003.1123+0.0115
      29.10 11:503.1008-0.0011
      29.10 11:403.1019+0.0123
      29.10 11:303.0896-0.0001
      29.10 11:203.0897+0.0057
      29.10 11:103.084-0.0034
      29.10 11:033.0874+0.0003
      29.10 11:003.0871+0.006
      29.10 10:503.0811+0.0016
      29.10 10:403.0795-0.0064
      29.10 10:303.0859+0.0088
      29.10 10:203.0771+0.0054
      29.10 10:103.0717+0.0035
      29.10 10:003.0682-0.004
      29.10 09:503.0722+0.0025
      29.10 09:403.0697+0.0045
      29.10 09:303.0652-0.0007
      29.10 09:203.0659-0.0048
      29.10 09:103.0707-0.0055
      29.10 09:033.0762-0.0034
      29.10 09:003.0796+0.0239
      29.10 08:503.0557+0.0028
      29.10 08:403.0529-0.0158
      29.10 08:303.0687-0.0176
      29.10 08:203.0863+0.0085
      29.10 08:103.0778-0.0048
      29.10 08:003.0826+0.001
      29.10 07:503.0816+0.0132
      29.10 07:403.0684-0.0025
      29.10 07:303.0709-0.0004
      29.10 07:203.0713+0.0066
      29.10 07:103.0647+0.0186
      29.10 07:033.0461+0.0029
      29.10 07:003.0432-0.0086
      29.10 06:503.0518+0.0027
      29.10 06:403.0491-0.0053
      29.10 06:303.0544-0.0111
      29.10 06:203.0655-0.0018
      29.10 06:103.0673-0.0023
      29.10 06:003.0696+0.0059
      29.10 05:503.0637-0.0017
      29.10 05:403.0654+0.0188
      29.10 05:303.0466-0.0025
      29.10 05:203.0491+0.0208
      29.10 05:103.0283-0.0226
      29.10 05:033.0509+0.0004
      29.10 05:003.0505-0.007
      29.10 04:503.0575+0.0045
      29.10 04:403.053-0.0098
      29.10 04:303.0628-0.0025
      29.10 04:203.0653+0.0035
      29.10 04:103.0618+0.0014
      29.10 04:003.0604+0.0047
      29.10 03:503.0557-0.0041
      29.10 03:403.0598-0.0007
      29.10 03:303.0605+0.0012
      29.10 03:203.0593+0.0036
      29.10 03:103.0557-0.0042
      29.10 03:033.0599+0.0018
      29.10 03:003.0581+0.0035
      29.10 02:503.0546-0.0003
      29.10 02:403.0549-0.0031
      29.10 02:303.058+0.0037
      29.10 02:203.0543-0.0108
      29.10 02:103.0651-0.0121
      29.10 02:003.0772+0.0061
      29.10 01:503.0711+0.007
      29.10 01:403.0641+0.0102
      29.10 01:303.0539+0.0042
      29.10 01:203.0497-0.0088
      29.10 01:103.0585+0.0026
      29.10 01:033.0559-0.0007
      29.10 01:003.0566+0.0015
      29.10 00:503.0551+0.0035
      29.10 00:403.0516-0.0023
      29.10 00:303.0539-0.0072
      29.10 00:203.0611+0.0001
      29.10 00:103.061+0.0043
      29.10 00:003.0567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7857
      макс: 3.14
      за неделю:
      3.0367  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 23:103.0367-0.0093
      29.10 22:503.0525+0.0009
      29.10 21:503.0386+0.0026
      29.10 20:503.0363-0.0079
      29.10 19:503.0877-0.0025
      29.10 18:503.0947-0.0043
      29.10 17:503.0933+0.0104
      29.10 16:503.128+0.004
      29.10 15:503.1357-0.0015
      29.10 14:503.125+0.0139
      29.10 13:503.1208+0.0023
      29.10 12:503.1344+0.0115
      29.10 11:503.1008+0.006
      29.10 10:503.0811-0.004
      29.10 09:503.0722+0.0239
      29.10 08:503.0557+0.001
      29.10 07:503.0816-0.0086
      29.10 06:503.0518+0.0059
      29.10 05:503.0637-0.007
      29.10 04:503.0575+0.0047
      29.10 03:503.0557+0.0035
      29.10 02:503.0546+0.0061
      29.10 01:503.0711+0.0015
      29.10 00:503.0551+0.0021
      28.10 23:503.0546+0.0068
      28.10 22:503.0423+0.0035
      28.10 21:503.0227-0.0031
      28.10 20:503.0164-0.0391
      28.10 19:502.9645-0.0086
      28.10 18:502.9809-0.0005
      28.10 17:502.9612+0.0128
      28.10 16:502.9761+0.0018
      28.10 15:502.9678+0.009
      28.10 14:502.9848-
      28.10 13:502.9713+0.0053
      28.10 12:502.9637+0.0004
      28.10 11:502.9525+0.0149
      28.10 10:502.9368+0.0108
      28.10 09:502.9558-0.001
      28.10 08:502.9681+0.0012
      28.10 07:502.9724+0.0145
      28.10 06:502.9669+0.002
      28.10 05:502.9721+0.0023
      28.10 04:502.966-0.0053
      28.10 03:502.9846+0.0038
      28.10 02:502.9731-0.0009
      28.10 01:502.9738-0.0036
      28.10 00:502.9847-0.0007
      27.10 23:502.9693+0.0006
      27.10 22:502.9851+0.0064
      27.10 21:502.97+0.0011
      27.10 20:502.9758-
      27.10 19:502.966+0.0131
      27.10 18:502.937-0.0003
      27.10 17:502.955-0.0103
      27.10 16:502.9858+0.0052
      27.10 15:502.9824-0.0021
      27.10 14:502.9808+0.0022
      27.10 13:502.9793+0.0041
      27.10 12:502.9656-0.0078
      27.10 11:502.9598+0.0049
      27.10 10:502.9442+0.014
      27.10 09:502.9579-0.0028
      27.10 08:502.943-0.0054
      27.10 07:502.9353-0.0005
      27.10 06:502.9443-0.0027
      27.10 05:502.9362-0.0071
      27.10 04:502.9355-0.0015
      27.10 03:502.9287+0.0067
      27.10 02:502.9236-0.0023
      27.10 01:502.9182-0.0049
      27.10 00:502.9337+0.0016
      26.10 23:502.9239+0.0032
      26.10 22:502.9313+0.0045
      26.10 21:502.9198+0.0027
      26.10 20:502.9164+0.0032
      26.10 19:502.9213+0.0075
      26.10 18:502.9307-0.0025
      26.10 17:502.9083-
      26.10 16:502.902-0.005
      26.10 15:502.9046+0.0126
      26.10 14:502.8607-0.005
      26.10 13:502.9069-0.0037
      26.10 12:502.921-0.0001
      26.10 11:502.921-0.0033
      26.10 10:502.9318+0.0057
      26.10 09:502.9404+0.0062
      26.10 08:502.9239-0.0017
      26.10 07:502.9346+0.0101
      26.10 06:502.9254-0.0074
      26.10 05:502.9323-0.0032
      26.10 04:502.9218-0.0035
      26.10 03:502.936+0.0073
      26.10 02:502.9286+0.002
      26.10 01:502.9319+0.0076
      26.10 00:502.9118-0.0029
      25.10 23:502.927+0.0041
      25.10 22:502.9337+0.0063
      25.10 21:502.9345+0.0028
      25.10 20:502.9314+0.0067
      25.10 19:502.9178-0.0045
      25.10 18:502.9202+0.0006
      25.10 17:502.9187+0.0148
      25.10 16:502.8974+0.0041
      25.10 15:502.9079+0.0009
      25.10 14:502.913-0.0013
      25.10 13:502.9121-0.003
      25.10 12:502.9119+0.0083
      25.10 11:502.9034+0.0003
      25.10 10:502.8899+0.0125
      25.10 09:502.8866+0.0024
      25.10 08:502.8866-0.0018
      25.10 07:502.8918-0.0065
      25.10 06:502.8817+0.0047
      25.10 05:502.9068+0.0043
      25.10 04:502.9034-0.0003
      25.10 03:502.888+0.0021
      25.10 02:502.8497-0.0018
      25.10 01:502.8302-0.0054
      25.10 00:502.8332+0.0091
      24.10 23:502.8494+0.005
      24.10 22:502.8237-0.0007
      24.10 21:502.8234+0.0042
      24.10 20:502.8317+0.0058
      24.10 19:502.8202-0.0013
      24.10 18:502.8409-0.0043
      24.10 17:502.8441+0.0056
      24.10 16:502.7972+0.0038
      24.10 15:502.7882+0.0106
      24.10 14:502.7971+0.0083
      24.10 13:502.7857-0.021
      24.10 12:502.8569-0.0139
      24.10 11:502.9105-0.0016
      24.10 10:502.9407-0.0042
      24.10 09:502.9561+0.0046
      24.10 08:502.9524+0.0058
      24.10 07:502.9631+0.0056
      24.10 06:502.9359+0.0018
      24.10 05:502.9358+0.0057
      24.10 04:502.8906-0.0063
      24.10 03:502.9287-0.0036
      24.10 02:502.926+0.0097
      24.10 01:502.9261-0.0026
      24.10 00:502.9822+0.0125
      23.10 23:502.9835+0.014
      23.10 22:502.9513-0.0057
      23.10 21:503.004+0.0005
      23.10 20:502.9917-0.0018
      23.10 19:503.0466-0.0098
      23.10 18:503.0328-0.0088
      23.10 17:503.0841+0.0046
      23.10 16:503.0717+0.0057
      23.10 15:503.0736-0.0025
      23.10 14:503.0626-0.0028
      23.10 13:503.0551+0.0019
      23.10 12:503.0695-0.0153
      23.10 11:503.1105-0.0043
      23.10 10:503.1217-0.0037
      23.10 09:503.1271-0.0024
      23.10 08:503.1094+0.0035
      23.10 07:503.0836+0.0073
      23.10 06:503.0774+0.0016
      23.10 05:503.0573-0.0018
      23.10 04:503.0733-0.0049
      23.10 03:503.1017+0.008
      23.10 02:503.0765-0.0049
      23.10 01:503.0554-0.0027
      23.10 00:503.0576+0.0027
      22.10 23:503.0774
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.7857
      макс: 3.5344
      за месяц:
        3.0367
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.9905+0.0315
      27.10.20262.959+0.0385
      26.10.20262.9205+0.0122
      25.10.20262.9083+0.0404
      24.10.20262.8679-0.1813
      23.10.20263.0492-0.0125
      22.10.20263.0617-0.1021
      21.10.20263.1638-0.1191
      20.10.20263.2829-0.0354
      19.10.20263.3183+0.0177
      18.10.20263.3006+0.0412
      17.10.20263.2594-0.0413
      16.10.20263.3007-0.1855
      15.10.20263.4862+0.0697
      14.10.20263.4165+0.1561
      13.10.20263.2604+0.0054
      12.10.20263.255-0.0026
      11.10.20263.2576+0.0284
      10.10.20263.2292+0.0871
      09.10.20263.1421+0.053
      08.10.20263.0891-0.0522
      07.10.20263.1413-0.0967
      06.10.20263.238-0.078
      05.10.20263.316+0.0598
      04.10.20263.2562-0.1167
      02.10.20263.3729-0.0177
      01.10.20263.3906-0.1412
      30.09.20263.5318-0.0026
      29.09.20263.5344+0.1807
      28.09.20263.3537
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.1405
      макс: 3.5344
      за квартал:
      3.0367  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.9905+0.0315
      27.10.20262.959+0.0385
      26.10.20262.9205+0.0122
      25.10.20262.9083+0.0404
      24.10.20262.8679-0.1813
      23.10.20263.0492-0.0125
      22.10.20263.0617-0.1021
      21.10.20263.1638-0.1191
      20.10.20263.2829-0.0354
      19.10.20263.3183+0.0177
      18.10.20263.3006+0.0412
      17.10.20263.2594-0.0413
      16.10.20263.3007-0.1855
      15.10.20263.4862+0.0697
      14.10.20263.4165+0.1561
      13.10.20263.2604+0.0054
      12.10.20263.255-0.0026
      11.10.20263.2576+0.0284
      10.10.20263.2292+0.0871
      09.10.20263.1421+0.053
      08.10.20263.0891-0.0522
      07.10.20263.1413-0.0967
      06.10.20263.238-0.078
      05.10.20263.316+0.0598
      04.10.20263.2562-0.1167
      02.10.20263.3729-0.0177
      01.10.20263.3906-0.1412
      30.09.20263.5318-0.0026
      29.09.20263.5344+0.1807
      28.09.20263.3537+0.1914
      27.09.20263.1623-0.103
      25.09.20263.2653+0.0778
      24.09.20263.1875+0.0305
      23.09.20263.157+0.0571
      22.09.20263.0999+0.0136
      21.09.20263.0863+0.1573
      20.09.20262.929+0.0185
      19.09.20262.9105+0.0758
      18.09.20262.8347+0.0073
      17.09.20262.8274+0.1693
      16.09.20262.6581-0.1384
      15.09.20262.7965+0.0119
      14.09.20262.7846+0.0976
      13.09.20262.687-0.0095
      12.09.20262.6965+0.0405
      11.09.20262.656-0.1614
      10.09.20262.8174+0.0474
      09.09.20262.77-0.0008
      08.09.20262.7708+0.0503
      07.09.20262.7205+0.0805
      06.09.20262.64+0.0077
      05.09.20262.6323-0.0102
      04.09.20262.6425+0.0938
      03.09.20262.5487+0.1248
      02.09.20262.4239-0.0573
      01.09.20262.4812-0.055
      31.08.20262.5362+0.0228
      30.08.20262.5134+0.0072
      29.08.20262.5062-0.0076
      28.08.20262.5138+0.039
      27.08.20262.4748-0.0036
      26.08.20262.4784-0.0784
      25.08.20262.5568-0.165
      23.08.20262.7218-0.0498
      22.08.20262.7716+0.1754
      21.08.20262.5962+0.1369
      20.08.20262.4593+0.2007
      19.08.20262.2586+0.1077
      18.08.20262.1509-0.0238
      17.08.20262.1747+0.0164
      16.08.20262.1583+0.0063
      15.08.20262.152+0.0115
      14.08.20262.1405-0.0329
      13.08.20262.1734-0.0205
      12.08.20262.1939-0.0051
      11.08.20262.199-0.0262
      10.08.20262.2252-0.0085
      09.08.20262.2337+0.0653
      08.08.20262.1684-0.0381
      07.08.20262.2065-0.0205
      06.08.20262.227-0.0548
      05.08.20262.2818-0.0374
      04.08.20262.3192-0.0561
      03.08.20262.3753-0.0384
      02.08.20262.4137-0.0033
      01.08.20262.417+0.0076
      31.07.20262.4094-0.0911
      30.07.20262.5005

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.