Курсы криптовалют к NEAR Protocol

Bitcoin 18344.35
Эфириум 581.79
Tether USDt 0.21384
BNB 166.96
XRP 0.33668
USDC 0.21388
Solana 24.9553
TRON 0.07305
Zcash 349.82
Hyperliquid 20.3648
Dogecoin 0.02126
Monero 120.35
Chainlink 2.7151
Cardano 0.05315
UNUS SED LEO 1.9209
Stellar 0.04552
Bitcoin Cash 75.7333
Uniswap 2.0429
Decimal 0.10153

Все криптовалюты » NEAR Protocol » Comedian

Курс NEAR Protocol (NEAR) к Comedian (BAN)

Обновлено: 23.09.2026 16:40:02 NEAR Protocol


	=
Калькулятор NEAR - BAN / Обратный расчет: курс Comedian к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно comedian, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.8497

макс: 69.9385

за сутки:

68.5238

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	68.5238	+0.5554
23.09 16:30	67.9684	-0.2765
23.09 16:20	68.2449	-0.2675
23.09 16:10	68.5124	-0.5012
23.09 16:00	69.0136	-0.0959
23.09 15:50	69.1095	-0.2987
23.09 15:40	69.4082	-0.5303
23.09 15:30	69.9385	+0.3799
23.09 15:20	69.5586	+0.4752
23.09 15:10	69.0834	+0.3833
23.09 15:03	68.7001	-0.0868
23.09 15:00	68.7869	+0.2392
23.09 14:50	68.5477	+1.8903
23.09 14:40	66.6574	+0.013
23.09 14:30	66.6444	-0.1791
23.09 14:20	66.8235	-0.1605
23.09 14:10	66.984	-0.0082
23.09 14:00	66.9922	-0.6238
23.09 13:50	67.616	+0.3327
23.09 13:40	67.2833	+0.909
23.09 13:30	66.3743	+0.2602
23.09 13:20	66.1141	-0.8086
23.09 13:10	66.9227	+0.2854
23.09 13:03	66.6373	+0.0184
23.09 13:00	66.6189	-0.4991
23.09 12:50	67.118	-0.2984
23.09 12:40	67.4164	+0.4751
23.09 12:30	66.9413	-0.3191
23.09 12:20	67.2604	+0.3646
23.09 12:10	66.8958	+0.7684
23.09 12:00	66.1274	-0.2763
23.09 11:50	66.4037	+0.9429
23.09 11:40	65.4608	+0.0708
23.09 11:30	65.39	+0.6386
23.09 11:20	64.7514	+0.8409
23.09 11:10	63.9105	-0.1543
23.09 11:03	64.0648	+0.0645
23.09 11:00	64.0003	-0.4083
23.09 10:50	64.4086	+0.0289
23.09 10:40	64.3797	-1.2244
23.09 10:30	65.6041	+0.3378
23.09 10:20	65.2663	+0.5223
23.09 10:10	64.744	+0.0448
23.09 10:00	64.6992	-0.0741
23.09 09:50	64.7733	-0.3687
23.09 09:40	65.142	-0.0144
23.09 09:30	65.1564	+0.1425
23.09 09:20	65.0139	+0.1348
23.09 09:10	64.8791	+0.4129
23.09 09:03	64.4662	+0.1018
23.09 09:00	64.3644	-0.2159
23.09 08:50	64.5803	-0.268
23.09 08:40	64.8483	-0.9047
23.09 08:30	65.753	+0.912
23.09 08:20	64.841	+0.9573
23.09 08:10	63.8837	+0.616
23.09 08:00	63.2677	+0.4706
23.09 07:50	62.7971	+0.1193
23.09 07:40	62.6778	-0.7173
23.09 07:30	63.3951	+0.2489
23.09 07:20	63.1462	-0.1533
23.09 07:10	63.2995	-0.2863
23.09 07:03	63.5858	-0.2702
23.09 07:00	63.856	-0.1696
23.09 06:50	64.0256	+0.6593
23.09 06:40	63.3663	+0.3155
23.09 06:30	63.0508	+0.1512
23.09 06:20	62.8996	-0.0816
23.09 06:10	62.9812	+0.1937
23.09 06:00	62.7875	+0.3729
23.09 05:50	62.4146	-0.6568
23.09 05:40	63.0714	+0.2053
23.09 05:30	62.8661	-0.1783
23.09 05:20	63.0444	+0.0471
23.09 05:10	62.9973	+0.1128
23.09 05:03	62.8845	-0.1082
23.09 05:00	62.9927	+0.137
23.09 04:50	62.8557	-0.1822
23.09 04:40	63.0379	+0.2285
23.09 04:30	62.8094	-0.7079
23.09 04:20	63.5173	-0.1615
23.09 04:10	63.6788	+0.2155
23.09 04:00	63.4633	-0.1782
23.09 03:50	63.6415	+0.5324
23.09 03:40	63.1091	-0.1135
23.09 03:30	63.2226	-0.3141
23.09 03:20	63.5367	-0.2899
23.09 03:10	63.8266	+0.0508
23.09 03:03	63.7758	+0.1215
23.09 03:00	63.6543	-0.0617
23.09 02:50	63.716	+0.2099
23.09 02:40	63.5061	-0.7272
23.09 02:30	64.2333	-0.1669
23.09 02:20	64.4002	+0.1608
23.09 02:10	64.2394	+0.4564
23.09 02:00	63.783	+0.5351
23.09 01:50	63.2479	+0.4774
23.09 01:40	62.7705	-0.0101
23.09 01:30	62.7806	-0.1172
23.09 01:20	62.8978	+0.3162
23.09 01:10	62.5816	-0.1065
23.09 01:03	62.6881	+0.2652
23.09 01:00	62.4229	+0.2277
23.09 00:50	62.1952	+0.1468
23.09 00:40	62.0484	-0.1691
23.09 00:30	62.2175	+0.1112
23.09 00:20	62.1063	+0.0351
23.09 00:10	62.0712	-0.0345
23.09 00:00	62.1057	+0.0847
22.09 23:50	62.021	-0.0493
22.09 23:40	62.0703	+0.2206
22.09 23:30	61.8497	-0.0563
22.09 23:20	61.906	-0.6053
22.09 23:10	62.5113	-0.477
22.09 23:03	62.9883	+0.0217
22.09 23:00	62.9666	-0.0724
22.09 22:50	63.039	-0.4362
22.09 22:40	63.4752	+0.1424
22.09 22:30	63.3328	+0.1215
22.09 22:20	63.2113	+0.2793
22.09 22:10	62.932	+0.1645
22.09 22:00	62.7675	-0.2566
22.09 21:50	63.0241	+0.1244
22.09 21:40	62.8997	-0.3816
22.09 21:30	63.2813	-0.2655
22.09 21:20	63.5468	-0.055
22.09 21:10	63.6018	-0.3431
22.09 21:03	63.9449	-0.2943
22.09 21:00	64.2392	-0.2446
22.09 20:50	64.4838	-0.0925
22.09 20:40	64.5763	+0.3506
22.09 20:30	64.2257	-0.745
22.09 20:20	64.9707	+0.2546
22.09 20:10	64.7161	+0.1303
22.09 20:00	64.5858	+0.2629
22.09 19:50	64.3229	-0.2186
22.09 19:40	64.5415	-0.256
22.09 19:30	64.7975	+0.3034
22.09 19:20	64.4941	+0.3206
22.09 19:10	64.1735	+0.1578
22.09 19:03	64.0157	+0.1151
22.09 19:00	63.9006	+0.3736
22.09 18:50	63.527	-0.8233
22.09 18:40	64.3503	-0.1498
22.09 18:30	64.5001	+0.3508
22.09 18:20	64.1493	-0.1152
22.09 18:10	64.2645	+0.5363
22.09 18:00	63.7282	+0.2201
22.09 17:50	63.5081	+0.0164
22.09 17:40	63.4917	-0.0282
22.09 17:30	63.5199	+0.3889
22.09 17:20	63.131	-0.0816
22.09 17:10	63.2126	-0.9443
22.09 17:03	64.1569	-0.6663
22.09 17:00	64.8232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.7889

макс: 69.9385

за неделю:

68.5238

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	68.5238	-0.0959
23.09 15:50	69.1095	+0.2392
23.09 14:50	68.5477	-0.6238
23.09 13:50	67.616	-0.4991
23.09 12:50	67.118	-0.2763
23.09 11:50	66.4037	-0.4083
23.09 10:50	64.4086	-0.0741
23.09 09:50	64.7733	-0.2159
23.09 08:50	64.5803	+0.4706
23.09 07:50	62.7971	-0.1696
23.09 06:50	64.0256	+0.3729
23.09 05:50	62.4146	+0.137
23.09 04:50	62.8557	-0.1782
23.09 03:50	63.6415	-0.0617
23.09 02:50	63.716	+0.5351
23.09 01:50	63.2479	+0.2277
23.09 00:50	62.1952	+0.0847
22.09 23:50	62.021	-0.0724
22.09 22:50	63.039	-0.2566
22.09 21:50	63.0241	-0.2446
22.09 20:50	64.4838	+0.2629
22.09 19:50	64.3229	+0.3736
22.09 18:50	63.527	+0.2201
22.09 17:50	63.5081	-0.4496
22.09 16:50	65.2728	-0.3189
22.09 15:50	67.2205	+0.8341
22.09 14:50	66.0471	+0.235
22.09 13:50	65.4814	-0.0871
22.09 12:50	65.5152	+1.0125
22.09 11:50	64.9954	+0.0325
22.09 10:50	63.2237	-0.4221
22.09 09:50	63.0916	+1.0613
22.09 08:50	63.1382	-0.4734
22.09 07:50	62.7855	-0.2067
22.09 06:50	63.7829	-1.0789
22.09 05:50	65.5068	-0.4416
22.09 04:50	63.9893	-0.0846
22.09 03:50	62.8271	-0.1526
22.09 02:50	63.1203	+0.8988
22.09 01:50	62.5786	+0.2769
22.09 00:50	60.7354	+0.4661
21.09 23:50	59.6615	+0.1842
21.09 22:50	61.5925	+0.3001
21.09 21:50	59.7058	-0.2447
21.09 20:50	58.8757	-0.5721
21.09 19:50	60.6757	+0.4565
21.09 18:50	60.01	+0.1349
21.09 17:50	61.1388	-0.1181
21.09 16:50	61.654	-0.006
21.09 15:50	61.9502	+0.1001
21.09 14:50	61.9776	-0.4119
21.09 13:50	63.6043	-0.031
21.09 12:50	64.0467	+0.6092
21.09 11:50	64.0998	-0.2494
21.09 10:50	64.7588	+0.0598
21.09 09:50	64.4752	-0.4174
21.09 08:50	65.6295	+0.0937
21.09 07:50	66.8475	-0.2193
21.09 06:50	66.6348	+0.6718
21.09 05:50	64.367	+0.5513
21.09 04:50	62.6042	-0.4533
21.09 03:50	64.6932	-0.0213
21.09 02:50	63.0921	-0.3213
21.09 01:50	61.7281	+0.3422
21.09 00:50	63.1342	-0.5478
20.09 23:50	63.7341	+0.47
20.09 22:50	62.4694	+0.0032
20.09 21:50	60.7487	-0.9463
20.09 20:50	62.2334	+0.6363
20.09 19:50	64.288	+0.7306
20.09 18:50	58.0685	-0.0549
20.09 17:50	56.4286	+0.1969
20.09 16:50	56.1722	+1.1546
20.09 15:50	56.596	+0.347
20.09 14:50	55.6348	+0.3834
20.09 13:50	54.963	-0.4598
20.09 12:50	54.6099	-0.0252
20.09 11:50	53.6291	+0.0357
20.09 10:50	52.4722	+0.0007
20.09 09:50	51.9908	-0.0259
20.09 08:50	52.2885	+0.1527
20.09 07:50	52.4242	-0.0295
20.09 06:50	52.967	-0.389
20.09 05:50	52.8152	+0.1377
20.09 04:50	52.9265	-0.057
20.09 03:50	52.7727	+0.113
20.09 02:50	53.1192	+0.128
20.09 01:50	53.5048	-0.1469
20.09 00:50	53.4016	-0.1309
19.09 23:50	52.7097	+0.0297
19.09 22:50	52.5299	-0.1073
19.09 21:50	53.5946	-0.1451
19.09 20:50	54.6172	-0.0433
19.09 19:50	53.6183	+0.3728
19.09 18:50	53.3931	+0.1761
19.09 17:50	53.162	+0.2404
19.09 16:50	52.5124	+0.0475
19.09 15:50	53.4653	+0.1274
19.09 14:50	54.3602	-0.0651
19.09 13:50	54.5504	-0.0581
19.09 12:50	54.6157	-0.1446
19.09 11:50	55.0098	-0.0852
19.09 10:50	54.918	+0.055
19.09 09:50	55.531	-0.1613
19.09 08:50	55.1452	-0.2049
19.09 07:50	54.8889	-0.4053
19.09 06:50	56.2673	+0.1897
19.09 05:50	56.5843	-0.496
19.09 04:50	57.0387	+0.173
19.09 03:50	55.1121	+0.4395
19.09 02:50	55.3451	+0.2385
19.09 01:50	55.0791	+0.0903
19.09 00:50	55.3465	-0.3718
18.09 23:50	54.1712	-0.177
18.09 22:50	54.2715	-0.0342
18.09 21:50	55.3654	+0.1778
18.09 20:50	55.7984	+0.8831
18.09 19:50	54.5758	-0.8613
18.09 18:50	54.9023	+0.2966
18.09 17:50	54.0758	-0.9341
18.09 16:50	54.4251	-0.1462
18.09 15:50	54.5118	-0.1431
18.09 14:50	53.0139	-0.4235
18.09 13:50	53.6325	+0.4886
18.09 12:50	52.9046	-0.0025
18.09 11:50	52.1308	+0.2059
18.09 10:50	52.3229	-0.1084
18.09 09:50	52.3879	-0.2455
18.09 08:50	52.2421	+0.2643
18.09 07:50	53.5808	+0.8053
18.09 06:50	52.1841	+0.7583
18.09 05:50	50.6338	-0.3048
18.09 04:50	49.8955	+0.7211
18.09 03:50	47.9223	-0.1116
18.09 02:50	48.8678	+0.7658
18.09 01:50	47.6262	-0.1284
18.09 00:50	46.7722	+0.0921
17.09 23:50	46.5004	+0.5439
17.09 22:50	46.5861	-0.4145
17.09 21:50	46.4699	+0.7779
17.09 20:50	46.3105	+0.6185
17.09 19:50	45.1997	+0.0163
17.09 18:50	44.2252	-0.1765
17.09 17:50	43.3638	+0.3605
17.09 16:50	43.8825	+0.1052
17.09 15:50	43.7517	+0.0375
17.09 14:50	43.6522	+0.0183
17.09 13:50	43.055	-0.293
17.09 12:50	43.2502	+0.1666
17.09 11:50	41.9761	-0.1652
17.09 10:50	41.8403	+0.0252
17.09 09:50	41.2283	+0.0902
17.09 08:50	40.6356	-0.0329
17.09 07:50	41.0866	+0.0759
17.09 06:50	41.2845	-0.132
17.09 05:50	40.6498	-0.2212
17.09 04:50	40.7618	+0.197
17.09 03:50	41.18	+0.0134
17.09 02:50	40.4613	-0.0336
17.09 01:50	40.1705	+0.256
17.09 00:50	39.8339	+0.12
16.09 23:50	40.0486	+0.1958
16.09 22:50	39.6136	-0.8066
16.09 21:50	39.6675	+0.5377
16.09 20:50	37.8574	-0.1407
16.09 19:50	37.9971	+0.0469
16.09 18:50	37.5214	-0.1613
16.09 17:50	36.7889	-0.1997
16.09 16:50	37.0971

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 25.2464

макс: 69.9385

за месяц:

68.5238

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	63.9991	+1.2832
21.09.2026	62.7159	+5.7953
20.09.2026	56.9206	+2.6299
19.09.2026	54.2907	+1.0784
18.09.2026	53.2123	+9.5687
17.09.2026	43.6436	+6.9749
16.09.2026	36.6687	+1.4937
15.09.2026	35.175	-0.8508
14.09.2026	36.0258	+1.1344
13.09.2026	34.8914	-0.4215
12.09.2026	35.3129	-2.1175
11.09.2026	37.4304	-1.4164
10.09.2026	38.8468	+2.2146
09.09.2026	36.6322	+2.795
08.09.2026	33.8372	+0.2698
07.09.2026	33.5674	+0.2826
06.09.2026	33.2848	+1.3584
05.09.2026	31.9264	+2.8352
04.09.2026	29.0912	+1.937
03.09.2026	27.1542	+1.259
02.09.2026	25.8952	-1.3761
01.09.2026	27.2713	+0.5975
31.08.2026	26.6738	+0.42
30.08.2026	26.2538	+0.6288
29.08.2026	25.625	-0.0447
28.08.2026	25.6697	+0.2973
27.08.2026	25.3724	+0.126
26.08.2026	25.2464	-0.6305
25.08.2026	25.8769	-0.826
23.08.2026	26.7029

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 21.278

макс: 69.9385

за квартал:

68.5238

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	63.9991	+1.2832
21.09.2026	62.7159	+5.7953
20.09.2026	56.9206	+2.6299
19.09.2026	54.2907	+1.0784
18.09.2026	53.2123	+9.5687
17.09.2026	43.6436	+6.9749
16.09.2026	36.6687	+1.4937
15.09.2026	35.175	-0.8508
14.09.2026	36.0258	+1.1344
13.09.2026	34.8914	-0.4215
12.09.2026	35.3129	-2.1175
11.09.2026	37.4304	-1.4164
10.09.2026	38.8468	+2.2146
09.09.2026	36.6322	+2.795
08.09.2026	33.8372	+0.2698
07.09.2026	33.5674	+0.2826
06.09.2026	33.2848	+1.3584
05.09.2026	31.9264	+2.8352
04.09.2026	29.0912	+1.937
03.09.2026	27.1542	+1.259
02.09.2026	25.8952	-1.3761
01.09.2026	27.2713	+0.5975
31.08.2026	26.6738	+0.42
30.08.2026	26.2538	+0.6288
29.08.2026	25.625	-0.0447
28.08.2026	25.6697	+0.2973
27.08.2026	25.3724	+0.126
26.08.2026	25.2464	-0.6305
25.08.2026	25.8769	-0.826
23.08.2026	26.7029	-0.0171
22.08.2026	26.72	+1.134
21.08.2026	25.586	+1.3686
20.08.2026	24.2174	+1.0839
19.08.2026	23.1335	+0.563
18.08.2026	22.5705	+0.1111
17.08.2026	22.4594	+0.3073
16.08.2026	22.1521	-0.1031
15.08.2026	22.2552	+0.6217
14.08.2026	21.6335	-0.724
13.08.2026	22.3575	-0.1068
12.08.2026	22.4643	+0.7832
11.08.2026	21.6811	-0.5374
10.08.2026	22.2185	+0.0005
09.08.2026	22.218	+0.94
08.08.2026	21.278	-1.0116
07.08.2026	22.2896	-0.9755
06.08.2026	23.2651	-0.0939
05.08.2026	23.359	-0.3677
04.08.2026	23.7267	-0.1296
03.08.2026	23.8563	+0.2439
02.08.2026	23.6124	+0.0904
01.08.2026	23.522	+0.0841
31.07.2026	23.4379	-0.5262
30.07.2026	23.9641	+0.6353
29.07.2026	23.3288	-0.2541
28.07.2026	23.5829	-1.4155
27.07.2026	24.9984	+0.6369
26.07.2026	24.3615	+0.4055
25.07.2026	23.956	-1.6036
24.07.2026	25.5596	-0.4453
23.07.2026	26.0049	+0.0283
22.07.2026	25.9766	-1.1294
21.07.2026	27.106	+0.6496
20.07.2026	26.4564	+0.2824
19.07.2026	26.174	-0.4819
18.07.2026	26.6559	-0.324
17.07.2026	26.9799	-1.1436
16.07.2026	28.1235	+0.2695
15.07.2026	27.854	+0.5641
14.07.2026	27.2899	+0.6023
13.07.2026	26.6876	+0.3492
12.07.2026	26.3384	+0.3919
11.07.2026	25.9465	+0.179
10.07.2026	25.7675	+0.0402
09.07.2026	25.7273	+0.7926
08.07.2026	24.9347	-2.726
07.07.2026	27.6607	+0.129
06.07.2026	27.5317	+0.6166
05.07.2026	26.9151	-0.2922
04.07.2026	27.2073	-0.3966
03.07.2026	27.6039	+0.7591
02.07.2026	26.8448	+2.3547
01.07.2026	24.4901	-0.4964
30.06.2026	24.9865	-0.3302
29.06.2026	25.3167	+0.1295
28.06.2026	25.1872	-0.0853
27.06.2026	25.2725	+0.4627
26.06.2026	24.8098	-1.7715
25.06.2026	26.5813	+0.0457
24.06.2026	26.5356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот