Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Comedian » Stellar

    Курс Comedian (BAN) к Stellar (XLM)

    Обновлено: 29.10.2026 23:50:01Comedian

    =
    Калькулятор BAN - XLM / Обратный расчет: курс Stellar к Comedian
    0
    10010

    Графики

    Динамика изменения курса comedian относительно stellar, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31847
      макс: 0.33022
      за сутки:
      0.32759  

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      29.10 23:500.32759-0.00182
      29.10 23:400.32941+0.00044
      29.10 23:300.32897+0.00068
      29.10 23:200.32829-0.00101
      29.10 23:100.3293+0.00103
      29.10 23:030.32827-0.00033
      29.10 23:000.3286+0.001
      29.10 22:500.3276-0.0003
      29.10 22:400.3279+0.00042
      29.10 22:300.32748-0.00043
      29.10 22:200.32791+5.0E-5
      29.10 22:100.32786-0.00114
      29.10 22:000.329-0.0001
      29.10 21:500.3291+0.00038
      29.10 21:400.32872+0.00141
      29.10 21:300.32731-0.00076
      29.10 21:200.32807-0.00052
      29.10 21:100.32859-0.00093
      29.10 21:030.32952+0.00045
      29.10 21:000.32907-0.00028
      29.10 20:500.32935+0.00159
      29.10 20:400.32776+0.00061
      29.10 20:300.32715+0.00057
      29.10 20:200.32658+0.00185
      29.10 20:100.32473+4.0E-5
      29.10 20:000.32469+0.00083
      29.10 19:500.32386-0.00062
      29.10 19:400.32448+0.00041
      29.10 19:300.32407+0.00072
      29.10 19:200.32335+0.00051
      29.10 19:100.32284-0.00024
      29.10 19:030.32308-0.00031
      29.10 19:000.32339+0.00025
      29.10 18:500.32314+0.00024
      29.10 18:400.3229+0.00022
      29.10 18:300.32268+0.00021
      29.10 18:200.32247-0.00113
      29.10 18:100.3236-0.00013
      29.10 18:000.32373+0.00045
      29.10 17:500.32328+0.00313
      29.10 17:400.32015+0.00064
      29.10 17:300.31951+0.00064
      29.10 17:200.31887+0.00016
      29.10 17:100.31871-0.0001
      29.10 17:030.31881+0.00017
      29.10 17:000.31864-0.00105
      29.10 16:500.31969+0.0009
      29.10 16:400.31879+5.0E-5
      29.10 16:300.31874+0.00027
      29.10 16:200.31847-0.00028
      29.10 16:140.31875+0.00025
      29.10 16:000.3185-0.00041
      29.10 15:500.31891-0.00103
      29.10 15:400.31994+0.00025
      29.10 15:300.31969-0.00109
      29.10 15:200.32078-8.0E-5
      29.10 15:100.32086-9.0E-5
      29.10 15:030.32095+0.0008
      29.10 15:000.32015+0.00015
      29.10 14:500.32-0.00057
      29.10 14:400.32057+0.00032
      29.10 14:300.32025+0.00037
      29.10 14:200.31988+0.00044
      29.10 14:100.31944+0.00043
      29.10 14:000.31901-0.00142
      29.10 13:500.32043+0.00014
      29.10 13:400.32029+0.00068
      29.10 13:300.31961+7.0E-5
      29.10 13:200.31954+0.00048
      29.10 13:100.31906+0.00036
      29.10 13:030.3187-0.00011
      29.10 13:000.31881-0.00023
      29.10 12:500.31904-0.00093
      29.10 12:400.31997+5.0E-5
      29.10 12:300.31992-0.00108
      29.10 12:200.321-0.00036
      29.10 12:100.32136+6.0E-5
      29.10 12:000.3213-0.0012
      29.10 11:500.3225+0.00012
      29.10 11:400.32238-0.00129
      29.10 11:300.32367+1.0E-5
      29.10 11:200.32366-0.00059
      29.10 11:100.32425+0.00035
      29.10 11:030.3239-3.0E-5
      29.10 11:000.32393-0.00063
      29.10 10:500.32456-0.00016
      29.10 10:400.32472+0.00066
      29.10 10:300.32406-0.00092
      29.10 10:200.32498-0.00057
      29.10 10:100.32555-0.00038
      29.10 10:000.32593+0.00043
      29.10 09:500.3255-0.00026
      29.10 09:400.32576-0.00049
      29.10 09:300.32625+9.0E-5
      29.10 09:200.32616+0.0005
      29.10 09:100.32566+0.00059
      29.10 09:030.32507+0.00035
      29.10 09:000.32472-0.00253
      29.10 08:500.32725-0.00031
      29.10 08:400.32756+0.00168
      29.10 08:300.32588+0.00186
      29.10 08:200.32402-0.00088
      29.10 08:100.3249+0.0005
      29.10 08:000.3244-0.00011
      29.10 07:500.32451-0.00139
      29.10 07:400.3259+0.00026
      29.10 07:300.32564+4.0E-5
      29.10 07:200.3256-0.0007
      29.10 07:100.3263-0.00199
      29.10 07:030.32829-0.00031
      29.10 07:000.3286+0.00093
      29.10 06:500.32767-0.00029
      29.10 06:400.32796+0.00057
      29.10 06:300.32739+0.00118
      29.10 06:200.32621+0.00019
      29.10 06:100.32602+0.00024
      29.10 06:000.32578-0.00062
      29.10 05:500.3264+0.00018
      29.10 05:400.32622-0.00201
      29.10 05:300.32823+0.00026
      29.10 05:200.32797-0.00225
      29.10 05:100.33022+0.00245
      29.10 05:030.32777-5.0E-5
      29.10 05:000.32782+0.00075
      29.10 04:500.32707-0.00047
      29.10 04:400.32754+0.00104
      29.10 04:300.3265+0.00026
      29.10 04:200.32624-0.00037
      29.10 04:100.32661-0.00015
      29.10 04:000.32676-0.00049
      29.10 03:500.32725+0.00044
      29.10 03:400.32681+7.0E-5
      29.10 03:300.32674-0.00013
      29.10 03:200.32687-0.00039
      29.10 03:100.32726+0.00045
      29.10 03:030.32681-0.00019
      29.10 03:000.327-0.00038
      29.10 02:500.32738+3.0E-5
      29.10 02:400.32735+0.00034
      29.10 02:300.32701-0.0004
      29.10 02:200.32741+0.00116
      29.10 02:100.32625+0.00128
      29.10 02:000.32497-0.00064
      29.10 01:500.32561-0.00075
      29.10 01:400.32636-0.00109
      29.10 01:300.32745-0.00045
      29.10 01:200.3279+0.00094
      29.10 01:100.32696-0.00028
      29.10 01:030.32724+8.0E-5
      29.10 01:000.32716-0.00016
      29.10 00:500.32732-0.00038
      29.10 00:400.3277+0.00025
      29.10 00:300.32745+0.00077
      29.10 00:200.32668-1.0E-5
      29.10 00:100.32669-0.00046
      29.10 00:000.32715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31847
      макс: 0.35898
      за неделю:
        0.32759

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      29.10 23:500.32759+0.001
      29.10 22:500.3276-0.0001
      29.10 21:500.3291-0.00028
      29.10 20:500.32935+0.00083
      29.10 19:500.32386+0.00025
      29.10 18:500.32314+0.00045
      29.10 17:500.32328-0.00105
      29.10 16:500.31969-0.00041
      29.10 15:500.31891+0.00015
      29.10 14:500.32-0.00142
      29.10 13:500.32043-0.00023
      29.10 12:500.31904-0.0012
      29.10 11:500.3225-0.00063
      29.10 10:500.32456+0.00043
      29.10 09:500.3255-0.00253
      29.10 08:500.32725-0.00011
      29.10 07:500.32451+0.00093
      29.10 06:500.32767-0.00062
      29.10 05:500.3264+0.00075
      29.10 04:500.32707-0.00049
      29.10 03:500.32725-0.00038
      29.10 02:500.32738-0.00064
      29.10 01:500.32561-0.00016
      29.10 00:500.32732-0.00022
      28.10 23:500.32737-0.00073
      28.10 22:500.3287-0.00038
      28.10 21:500.33083+0.00034
      28.10 20:500.33152+0.00451
      28.10 19:500.33732+0.00097
      28.10 18:500.33547+6.0E-5
      28.10 17:500.3377-0.00145
      28.10 16:500.33602-0.0002
      28.10 15:500.33695-0.00101
      28.10 14:500.33503-1.0E-5
      28.10 13:500.33656-0.00061
      28.10 12:500.33742-4.0E-5
      28.10 11:500.33869-0.00171
      28.10 10:500.3405-0.00123
      28.10 09:500.33832+0.00012
      28.10 08:500.33691-0.00014
      28.10 07:500.33643-0.00164
      28.10 06:500.33705-0.00023
      28.10 05:500.33646-0.00026
      28.10 04:500.33715+0.0006
      28.10 03:500.33505-0.00043
      28.10 02:500.33635+0.00011
      28.10 01:500.33627+0.0004
      28.10 00:500.33505+8.0E-5
      27.10 23:500.33678-7.0E-5
      27.10 22:500.335-0.00072
      27.10 21:500.3367-0.00013
      27.10 20:500.33605-
      27.10 19:500.33715-0.00151
      27.10 18:500.34048+5.0E-5
      27.10 17:500.3384+0.00116
      27.10 16:500.33492-0.00058
      27.10 15:500.3353+0.00023
      27.10 14:500.33548-0.00025
      27.10 13:500.33565-0.00047
      27.10 12:500.3372+0.00089
      27.10 11:500.33787-0.00057
      27.10 10:500.33965-0.0016
      27.10 09:500.33808+0.00033
      27.10 08:500.33979+0.00063
      27.10 07:500.34068+6.0E-5
      27.10 06:500.33964+0.00031
      27.10 05:500.34058+0.00082
      27.10 04:500.34066+0.00017
      27.10 03:500.34145-0.00078
      27.10 02:500.34204+0.00027
      27.10 01:500.34268+0.00057
      27.10 00:500.34087-0.00019
      26.10 23:500.34201-0.00038
      26.10 22:500.34115-0.00052
      26.10 21:500.34248-0.00032
      26.10 20:500.34289-0.00037
      26.10 19:500.34231-0.00088
      26.10 18:500.34122+0.00029
      26.10 17:500.34385-
      26.10 16:500.34459+0.0006
      26.10 15:500.34428-0.00154
      26.10 14:500.34957+0.00059
      26.10 13:500.34401+0.00043
      26.10 12:500.34235+2.0E-5
      26.10 11:500.34235+0.00039
      26.10 10:500.34109-0.00066
      26.10 09:500.34009-0.00073
      26.10 08:500.34201+0.0002
      26.10 07:500.34076-0.00119
      26.10 06:500.34184+0.00087
      26.10 05:500.34103+0.00037
      26.10 04:500.34226+0.00041
      26.10 03:500.3406-0.00085
      26.10 02:500.34146-0.00023
      26.10 01:500.34107-0.00091
      26.10 00:500.34344+0.00035
      25.10 23:500.34164-0.00047
      25.10 22:500.34086-0.00074
      25.10 21:500.34078-0.00032
      25.10 20:500.34113-0.00078
      25.10 19:500.34272+0.00053
      25.10 18:500.34244-7.0E-5
      25.10 17:500.34262-0.00175
      25.10 16:500.34513-0.00049
      25.10 15:500.3439-0.0001
      25.10 14:500.34329+0.00015
      25.10 13:500.3434+0.00035
      25.10 12:500.34342-0.00097
      25.10 11:500.34442-4.0E-5
      25.10 10:500.34603-0.00149
      25.10 09:500.34643-0.00029
      25.10 08:500.34643+0.00022
      25.10 07:500.3458+0.00079
      25.10 06:500.34701-0.00055
      25.10 05:500.34402-0.00051
      25.10 04:500.34442+4.0E-5
      25.10 03:500.34626-0.00025
      25.10 02:500.35091+0.00022
      25.10 01:500.35333+0.00067
      25.10 00:500.35296-0.00111
      24.10 23:500.35095-0.00062
      24.10 22:500.35414+8.0E-5
      24.10 21:500.35419-0.00052
      24.10 20:500.35314-0.00072
      24.10 19:500.35458+0.00016
      24.10 18:500.352+0.00054
      24.10 17:500.3516-0.00072
      24.10 16:500.3575-0.00049
      24.10 15:500.35865-0.00135
      24.10 14:500.35752-0.00107
      24.10 13:500.35898+0.00259
      24.10 12:500.35003+0.00164
      24.10 11:500.34359+0.00019
      24.10 10:500.34005+0.00048
      24.10 09:500.33829-0.00052
      24.10 08:500.3387-0.00066
      24.10 07:500.33749-0.00066
      24.10 06:500.34062-0.00021
      24.10 05:500.34062-0.00068
      24.10 04:500.34595+0.00074
      24.10 03:500.34145+0.00042
      24.10 02:500.34176-0.00112
      24.10 01:500.34175+0.0003
      24.10 00:500.33532-0.00139
      23.10 23:500.33517-0.0016
      23.10 22:500.33883+0.00063
      23.10 21:500.33289-6.0E-5
      23.10 20:500.33426+0.0002
      23.10 19:500.32823+0.00108
      23.10 18:500.32972+0.00092
      23.10 17:500.32425-0.0005
      23.10 16:500.32556-0.00061
      23.10 15:500.32536+0.00026
      23.10 14:500.32653+0.0003
      23.10 13:500.32732-0.00021
      23.10 12:500.32579+0.00159
      23.10 11:500.32149+0.00044
      23.10 10:500.32034+0.00037
      23.10 09:500.31979+0.00025
      23.10 08:500.32161-0.00037
      23.10 07:500.3243-0.00077
      23.10 06:500.32495-0.00017
      23.10 05:500.32708+0.0002
      23.10 04:500.32538+0.0005
      23.10 03:500.32241-0.00085
      23.10 02:500.32505+0.00054
      23.10 01:500.32728+0.00029
      23.10 00:500.32705-0.00028
      22.10 23:500.32495
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.28293
      макс: 0.35898
      за месяц:
      0.32759  
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      28.10.20260.3344-0.00355
      27.10.20260.33795-0.00445
      26.10.20260.3424-0.00144
      25.10.20260.34384-0.00485
      24.10.20260.34869+0.02074
      23.10.20260.32795+0.00133
      22.10.20260.32662+0.01055
      21.10.20260.31607+0.01146
      20.10.20260.30461+0.00325
      19.10.20260.30136-0.00161
      18.10.20260.30297-0.00383
      17.10.20260.3068+0.00383
      16.10.20260.30297+0.01612
      15.10.20260.28685-0.00585
      14.10.20260.2927-0.01401
      13.10.20260.30671-0.00051
      12.10.20260.30722+0.00025
      11.10.20260.30697-0.0027
      10.10.20260.30967-0.00859
      09.10.20260.31826-0.00546
      08.10.20260.32372+0.00538
      07.10.20260.31834+0.00951
      06.10.20260.30883+0.00726
      05.10.20260.30157-0.00554
      04.10.20260.30711+0.01063
      02.10.20260.29648+0.00154
      01.10.20260.29494+0.0118
      30.09.20260.28314+0.00021
      29.09.20260.28293-0.01524
      28.09.20260.29817
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.28293
      макс: 0.46717
      за квартал:
        0.32759
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      28.10.20260.3344-0.00355
      27.10.20260.33795-0.00445
      26.10.20260.3424-0.00144
      25.10.20260.34384-0.00485
      24.10.20260.34869+0.02074
      23.10.20260.32795+0.00133
      22.10.20260.32662+0.01055
      21.10.20260.31607+0.01146
      20.10.20260.30461+0.00325
      19.10.20260.30136-0.00161
      18.10.20260.30297-0.00383
      17.10.20260.3068+0.00383
      16.10.20260.30297+0.01612
      15.10.20260.28685-0.00585
      14.10.20260.2927-0.01401
      13.10.20260.30671-0.00051
      12.10.20260.30722+0.00025
      11.10.20260.30697-0.0027
      10.10.20260.30967-0.00859
      09.10.20260.31826-0.00546
      08.10.20260.32372+0.00538
      07.10.20260.31834+0.00951
      06.10.20260.30883+0.00726
      05.10.20260.30157-0.00554
      04.10.20260.30711+0.01063
      02.10.20260.29648+0.00154
      01.10.20260.29494+0.0118
      30.09.20260.28314+0.00021
      29.09.20260.28293-0.01524
      28.09.20260.29817-0.01806
      27.09.20260.31623+0.00998
      25.09.20260.30625-0.00747
      24.09.20260.31372-0.00303
      23.09.20260.31675-0.00584
      22.09.20260.32259-0.00142
      21.09.20260.32401-0.01741
      20.09.20260.34142-0.00216
      19.09.20260.34358-0.00919
      18.09.20260.35277-0.00091
      17.09.20260.35368-0.02253
      16.09.20260.37621+0.01862
      15.09.20260.35759-0.00153
      14.09.20260.35912-0.01305
      13.09.20260.37217+0.00132
      12.09.20260.37085-0.00565
      11.09.20260.3765+0.02156
      10.09.20260.35494-0.00607
      09.09.20260.36101+0.00011
      08.09.20260.3609-0.00667
      07.09.20260.36757-0.01122
      06.09.20260.37879-0.00111
      05.09.20260.3799+0.00147
      04.09.20260.37843-0.01392
      03.09.20260.39235-0.0202
      02.09.20260.41255+0.00951
      01.09.20260.40304+0.00875
      31.08.20260.39429-0.00358
      30.08.20260.39787-0.00114
      29.08.20260.39901+0.00121
      28.08.20260.3978-0.00628
      27.08.20260.40408+0.00059
      26.08.20260.40349+0.01237
      25.08.20260.39112+0.02372
      23.08.20260.3674+0.00659
      22.08.20260.36081-0.02436
      21.08.20260.38517-0.02144
      20.08.20260.40661-0.03613
      19.08.20260.44274-0.02217
      18.08.20260.46491+0.00507
      17.08.20260.45984-0.0035
      16.08.20260.46334-0.00134
      15.08.20260.46468-0.00249
      14.08.20260.46717+0.00707
      13.08.20260.4601+0.00428
      12.08.20260.45582+0.00108
      11.08.20260.45474+0.00535
      10.08.20260.44939+0.0017
      09.08.20260.44769-0.01348
      08.08.20260.46117+0.00795
      07.08.20260.45322+0.00418
      06.08.20260.44904+0.0108
      05.08.20260.43824+0.00706
      04.08.20260.43118+0.01018
      03.08.20260.421+0.0067
      02.08.20260.4143+0.00056
      01.08.20260.41374-0.0013
      31.07.20260.41504+0.01511
      30.07.20260.39993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.