Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Comedian » Stellar

    Курс Comedian (BAN) к Stellar (XLM)

    Обновлено: 14.09.2026 18:30:01Comedian

    =
    Калькулятор BAN - XLM / Обратный расчет: курс Stellar к Comedian
    0
    10010

    Графики

    Динамика изменения курса comedian относительно stellar, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35027
      макс: 0.37369
      за сутки:
        0.35059

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      14.09 18:300.35059-0.00354
      14.09 18:200.35413-0.00131
      14.09 18:100.35544-0.00016
      14.09 18:000.3556-0.00029
      14.09 17:500.35589+0.0016
      14.09 17:400.35429-0.00113
      14.09 17:300.35542+0.00288
      14.09 17:200.35254-0.00031
      14.09 17:100.35285-0.00012
      14.09 17:030.35297-4.0E-5
      14.09 17:000.35301+0.00027
      14.09 16:500.35274-0.00104
      14.09 16:400.35378+0.00046
      14.09 16:300.35332+0.00229
      14.09 16:200.35103-0.00217
      14.09 16:100.3532+0.00227
      14.09 16:000.35093+0.00066
      14.09 15:500.35027-0.00147
      14.09 15:400.35174-0.00292
      14.09 15:300.35466-0.00081
      14.09 15:200.35547-0.00024
      14.09 15:100.35571+0.00075
      14.09 15:050.35496-0.00113
      14.09 15:030.35609-0.00037
      14.09 15:000.35646+0.00096
      14.09 14:500.3555+0.00329
      14.09 14:400.35221+0.0005
      14.09 14:300.35171-0.00146
      14.09 14:200.35317-0.00332
      14.09 14:100.35649-3.0E-5
      14.09 14:000.35652-0.00213
      14.09 13:500.35865-0.00101
      14.09 13:400.35966-0.00063
      14.09 13:300.36029+0.00066
      14.09 13:200.35963-0.00114
      14.09 13:100.36077-0.00078
      14.09 13:030.36155+0.00011
      14.09 13:000.36144-0.00247
      14.09 12:500.36391+0.0006
      14.09 12:400.36331-0.00087
      14.09 12:300.36418+0.00023
      14.09 12:200.36395-0.00088
      14.09 12:100.36483+0.00046
      14.09 12:000.36437+0.00132
      14.09 11:500.36305+0.00035
      14.09 11:400.3627-9.0E-5
      14.09 11:300.36279-0.00074
      14.09 11:200.36353+0.00087
      14.09 11:100.36266-0.00154
      14.09 11:050.3642+7.0E-5
      14.09 11:030.36413-0.00015
      14.09 11:000.36428-0.00227
      14.09 10:500.36655+0.00155
      14.09 10:400.365-0.00074
      14.09 10:300.36574+0.00891
      14.09 10:200.35683-0.00131
      14.09 10:100.35814-0.00021
      14.09 10:000.35835-0.00092
      14.09 09:500.35927-0.00135
      14.09 09:400.36062+0.00071
      14.09 09:300.35991-0.0003
      14.09 09:200.36021-0.00137
      14.09 09:100.36158+0.00053
      14.09 09:080.36105+0.00043
      14.09 09:000.36062-0.00041
      14.09 08:500.36103-0.00088
      14.09 08:400.36191-1.0E-5
      14.09 08:300.36192-0.00067
      14.09 08:200.36259+5.0E-5
      14.09 08:100.36254+0.00072
      14.09 08:000.36182+0.00062
      14.09 07:500.3612-0.00072
      14.09 07:400.36192+0.00061
      14.09 07:300.36131-0.00034
      14.09 07:200.36165-
      14.09 07:100.36165-0.001
      14.09 07:030.36265-0.00036
      14.09 07:000.36301+0.00069
      14.09 06:500.36232-0.00033
      14.09 06:400.36265+0.00073
      14.09 06:300.36192-0.00053
      14.09 06:200.36245-0.00126
      14.09 06:100.36371+0.00017
      14.09 06:000.36354-0.00133
      14.09 05:500.36487-0.00096
      14.09 05:400.36583-0.00113
      14.09 05:300.36696-0.00091
      14.09 05:200.36787-0.00112
      14.09 05:100.36899+0.00077
      14.09 05:030.36822+0.00014
      14.09 05:000.36808-0.00136
      14.09 04:500.36944-0.0013
      14.09 04:400.37074+0.00082
      14.09 04:300.36992+0.00037
      14.09 04:200.36955-0.0012
      14.09 04:100.37075+0.00051
      14.09 04:000.37024+0.00028
      14.09 03:500.36996+0.00188
      14.09 03:400.36808-0.00075
      14.09 03:300.36883-0.00067
      14.09 03:200.3695+0.00031
      14.09 03:100.36919-0.00082
      14.09 03:030.37001-
      14.09 03:000.37001+0.00012
      14.09 02:500.36989-0.00012
      14.09 02:400.37001-0.00071
      14.09 02:300.37072+0.00024
      14.09 02:200.37048-0.0011
      14.09 02:100.37158-0.00013
      14.09 02:000.37171-1.0E-5
      14.09 01:500.37172+0.00042
      14.09 01:400.3713-0.00068
      14.09 01:300.37198+0.00047
      14.09 01:200.37151+0.00121
      14.09 01:100.3703+0.00159
      14.09 01:030.36871+0.00017
      14.09 01:000.36854-0.00068
      14.09 00:500.36922-0.00047
      14.09 00:400.36969+0.00027
      14.09 00:300.36942+0.00041
      14.09 00:200.36901-0.00013
      14.09 00:100.36914+0.00019
      14.09 00:000.36895-0.00064
      13.09 23:500.36959-0.00016
      13.09 23:400.36975+0.00026
      13.09 23:300.36949-0.00091
      13.09 23:200.3704-0.0013
      13.09 23:100.3717-0.00031
      13.09 23:030.37201-0.00013
      13.09 23:000.37214+0.00012
      13.09 22:500.37202-8.0E-5
      13.09 22:400.3721+0.00025
      13.09 22:300.37185+0.00026
      13.09 22:200.37159+0.00112
      13.09 22:100.37047+0.00013
      13.09 22:000.37034+4.0E-5
      13.09 21:500.3703+0.00012
      13.09 21:400.37018-5.0E-5
      13.09 21:300.37023-0.00057
      13.09 21:200.3708-0.00013
      13.09 21:100.37093-0.00019
      13.09 21:030.37112+0.0001
      13.09 21:000.37102-0.00023
      13.09 20:500.37125+0.00024
      13.09 20:400.37101+1.0E-5
      13.09 20:300.371-0.00055
      13.09 20:240.37155+0.00019
      13.09 20:100.37136-0.00077
      13.09 20:000.37213-0.00043
      13.09 19:500.37256-0.00079
      13.09 19:400.37335-0.00034
      13.09 19:300.37369-
      13.09 19:200.37369+0.00044
      13.09 19:100.37325-0.0002
      13.09 19:030.37345+0.0003
      13.09 19:000.37315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34241
      макс: 0.38482
      за неделю:
        0.35059

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      14.09 18:300.35059-0.00029
      14.09 17:500.35589+0.00027
      14.09 16:500.35274+0.00066
      14.09 15:500.35027+0.00096
      14.09 14:500.3555-0.00213
      14.09 13:500.35865-0.00247
      14.09 12:500.36391+0.00132
      14.09 11:500.36305-0.00227
      14.09 10:500.36655-0.00092
      14.09 09:500.35927-0.00041
      14.09 08:500.36103+0.00062
      14.09 07:500.3612+0.00069
      14.09 06:500.36232-0.00133
      14.09 05:500.36487-0.00136
      14.09 04:500.36944+0.00028
      14.09 03:500.36996+0.00012
      14.09 02:500.36989-1.0E-5
      14.09 01:500.37172-0.00068
      14.09 00:500.36922-0.00064
      13.09 23:500.36959+0.00012
      13.09 22:500.37202+4.0E-5
      13.09 21:500.3703-0.00023
      13.09 20:500.37125-0.00043
      13.09 19:500.37256+0.00039
      13.09 18:500.37276-4.0E-5
      13.09 17:500.37213-0.00164
      13.09 16:500.3719+0.00046
      13.09 15:500.37226+0.00012
      13.09 14:500.37336+0.00118
      13.09 13:500.37315-0.00097
      13.09 12:500.37247+0.00048
      13.09 11:500.37117+0.00034
      13.09 10:500.37198+0.00059
      13.09 09:500.3708-0.00024
      13.09 08:500.37058-0.0004
      13.09 07:500.37294-1.0E-5
      13.09 06:500.37503-0.00013
      13.09 05:500.37592-0.00022
      13.09 04:500.37583+0.0007
      13.09 03:500.37351-0.00048
      13.09 02:500.37064+0.00033
      13.09 01:500.3707+0.00013
      13.09 00:500.37129+0.00037
      12.09 23:500.37236-3.0E-5
      12.09 22:500.37289+0.00052
      12.09 21:500.37173-0.00034
      12.09 20:500.37214-0.00049
      12.09 19:500.37035-0.00012
      12.09 18:500.36976-5.0E-5
      12.09 17:500.37026-6.0E-5
      12.09 16:500.37114+0.00101
      12.09 15:500.37051+0.0002
      12.09 14:500.36871-0.0003
      12.09 13:500.36917+0.00037
      12.09 12:500.37034+0.00113
      12.09 11:500.36798-0.00053
      12.09 10:500.36943+0.00078
      12.09 09:500.3713-0.00019
      12.09 08:500.37159-1.0E-5
      12.09 07:500.36984-0.00012
      12.09 06:500.37072-5.0E-5
      12.09 05:500.37292+3.0E-5
      12.09 04:500.37294-0.00056
      12.09 03:500.37104-0.00067
      12.09 02:500.37393+0.00096
      12.09 01:500.37425+0.00307
      12.09 00:500.37241+0.00092
      11.09 23:500.36767-5.0E-5
      11.09 22:500.36891+0.00058
      11.09 21:500.36888+0.00138
      11.09 20:500.36751+0.00024
      11.09 19:500.36474+0.00476
      11.09 18:500.35985-0.00137
      11.09 17:500.36505-0.00536
      11.09 16:500.37235-0.00279
      11.09 15:500.37501+0.00081
      11.09 14:500.38324+0.00064
      11.09 13:500.38425-0.00093
      11.09 12:500.38347+0.00028
      11.09 11:500.38187+0.00043
      11.09 10:500.38066-0.00126
      11.09 09:500.3826-0.00041
      11.09 08:500.38271+0.00159
      11.09 07:500.38212+0.00016
      11.09 06:500.3826+9.0E-5
      11.09 05:500.38191-0.00015
      11.09 04:500.38482+0.00053
      11.09 03:500.38427+0.00038
      11.09 02:500.34855+0.00036
      11.09 01:500.3491+0.0005
      11.09 00:500.34693+0.00124
      10.09 23:500.34556+0.00049
      10.09 22:500.34322-0.00067
      10.09 21:500.34241-0.00012
      10.09 20:500.34433-0.00039
      10.09 19:500.34709-0.00127
      10.09 18:500.3481-0.00054
      10.09 17:500.35347-0.0007
      10.09 16:500.35523-0.00089
      10.09 15:500.3565+0.00136
      10.09 14:500.35556-0.00033
      10.09 13:500.3577-0.00104
      10.09 12:500.35794-0.00081
      10.09 11:500.36336+0.00077
      10.09 10:500.36321-0.00047
      10.09 09:500.36294-0.0002
      10.09 08:500.36313+0.00014
      10.09 07:500.36223-0.00021
      10.09 06:500.36177-4.0E-5
      10.09 05:500.36124-0.00034
      10.09 04:500.36215-0.00119
      10.09 03:500.36531+0.00037
      10.09 02:500.36296+0.00055
      10.09 01:500.36216-3.0E-5
      10.09 00:500.36608+0.00088
      09.09 23:500.36389+0.00062
      09.09 22:500.36336+0.00059
      09.09 21:500.36214-0.00038
      09.09 20:500.36284+0.00016
      09.09 19:500.36272+0.00041
      09.09 18:500.36257+0.00118
      09.09 17:500.35786-0.00027
      09.09 16:500.35861-9.0E-5
      09.09 15:500.35769-0.00054
      09.09 14:500.36026-0.00028
      09.09 13:500.36159-0.00034
      09.09 12:500.3633+0.00024
      09.09 11:500.36161+0.00057
      09.09 10:500.35935-3.0E-5
      09.09 09:500.35666-0.00117
      09.09 08:500.35869-0.00067
      09.09 07:500.35771+0.00034
      09.09 06:500.36074-0.00018
      09.09 05:500.3608+0.00021
      09.09 04:500.36052-0.00044
      09.09 03:500.36175+0.00049
      09.09 02:500.36056-0.00011
      09.09 01:500.36058+0.00011
      09.09 00:500.35935+0.00032
      08.09 23:500.35939+0.00162
      08.09 22:500.35893+0.00109
      08.09 21:500.35692-0.00102
      08.09 20:500.36212+6.0E-5
      08.09 19:500.36157-0.0019
      08.09 18:500.36212-0.0008
      08.09 17:500.35874-0.00082
      08.09 16:500.36266+0.00018
      08.09 15:500.36381+0.00129
      08.09 14:500.36177+0.00019
      08.09 13:500.36046+0.00015
      08.09 12:500.35903-0.00042
      08.09 11:500.36156-0.00082
      08.09 10:500.36355+0.00081
      08.09 09:500.36442+0.0004
      08.09 08:500.36177+0.00036
      08.09 07:500.36299+0.00028
      08.09 06:500.36277+0.00281
      08.09 05:500.36043-0.00024
      08.09 04:500.35546-0.00144
      08.09 03:500.35854+0.00068
      08.09 02:500.3587-0.00046
      08.09 01:500.3633-0.00064
      08.09 00:500.36056+0.00056
      07.09 23:500.36-0.0006
      07.09 22:500.36078-6.0E-5
      07.09 21:500.3656+0.00056
      07.09 20:500.36189+0.00094
      07.09 19:500.36083+6.0E-5
      07.09 18:500.36681
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.34241
      макс: 0.46717
      за месяц:
        0.35059
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      13.09.20260.37217+0.00132
      12.09.20260.37085-0.00565
      11.09.20260.3765+0.02156
      10.09.20260.35494-0.00607
      09.09.20260.36101+0.00011
      08.09.20260.3609-0.00667
      07.09.20260.36757-0.01122
      06.09.20260.37879-0.00111
      05.09.20260.3799+0.00147
      04.09.20260.37843-0.01392
      03.09.20260.39235-0.0202
      02.09.20260.41255+0.00951
      01.09.20260.40304+0.00875
      31.08.20260.39429-0.00358
      30.08.20260.39787-0.00114
      29.08.20260.39901+0.00121
      28.08.20260.3978-0.00628
      27.08.20260.40408+0.00059
      26.08.20260.40349+0.01237
      25.08.20260.39112+0.02372
      23.08.20260.3674+0.00659
      22.08.20260.36081-0.02436
      21.08.20260.38517-0.02144
      20.08.20260.40661-0.03613
      19.08.20260.44274-0.02217
      18.08.20260.46491+0.00507
      17.08.20260.45984-0.0035
      16.08.20260.46334-0.00134
      15.08.20260.46468-0.00249
      14.08.20260.46717
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.28569
      макс: 0.46717
      за квартал:
        0.35059
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      13.09.20260.37217+0.00132
      12.09.20260.37085-0.00565
      11.09.20260.3765+0.02156
      10.09.20260.35494-0.00607
      09.09.20260.36101+0.00011
      08.09.20260.3609-0.00667
      07.09.20260.36757-0.01122
      06.09.20260.37879-0.00111
      05.09.20260.3799+0.00147
      04.09.20260.37843-0.01392
      03.09.20260.39235-0.0202
      02.09.20260.41255+0.00951
      01.09.20260.40304+0.00875
      31.08.20260.39429-0.00358
      30.08.20260.39787-0.00114
      29.08.20260.39901+0.00121
      28.08.20260.3978-0.00628
      27.08.20260.40408+0.00059
      26.08.20260.40349+0.01237
      25.08.20260.39112+0.02372
      23.08.20260.3674+0.00659
      22.08.20260.36081-0.02436
      21.08.20260.38517-0.02144
      20.08.20260.40661-0.03613
      19.08.20260.44274-0.02217
      18.08.20260.46491+0.00507
      17.08.20260.45984-0.0035
      16.08.20260.46334-0.00134
      15.08.20260.46468-0.00249
      14.08.20260.46717+0.00707
      13.08.20260.4601+0.00428
      12.08.20260.45582+0.00108
      11.08.20260.45474+0.00535
      10.08.20260.44939+0.0017
      09.08.20260.44769-0.01348
      08.08.20260.46117+0.00795
      07.08.20260.45322+0.00418
      06.08.20260.44904+0.0108
      05.08.20260.43824+0.00706
      04.08.20260.43118+0.01018
      03.08.20260.421+0.0067
      02.08.20260.4143+0.00056
      01.08.20260.41374-0.0013
      31.07.20260.41504+0.01511
      30.07.20260.39993+0.00244
      29.07.20260.39749-0.01173
      28.07.20260.40922+0.00753
      27.07.20260.40169-0.01119
      26.07.20260.41288-0.00769
      25.07.20260.42057+0.01852
      24.07.20260.40205+0.0089
      23.07.20260.39315+0.00938
      22.07.20260.38377+0.00269
      21.07.20260.38108-0.01196
      20.07.20260.39304+0.00366
      19.07.20260.38938+0.00176
      18.07.20260.38762-0.00032
      17.07.20260.38794+0.00433
      16.07.20260.38361-0.01161
      15.07.20260.39522-0.00786
      14.07.20260.40308+0.01176
      13.07.20260.39132+0.00737
      12.07.20260.38395-1.0E-5
      11.07.20260.38396-0.00667
      10.07.20260.39063-0.01688
      09.07.20260.40751-0.00647
      08.07.20260.41398+0.03635
      07.07.20260.37763+0.01134
      06.07.20260.36629+0.00068
      05.07.20260.36561+0.01191
      04.07.20260.3537-0.00634
      03.07.20260.36004-0.00087
      02.07.20260.36091-0.01051
      01.07.20260.37142-0.02849
      30.06.20260.39991-0.02135
      29.06.20260.42126-0.00877
      28.06.20260.43003+0.01392
      27.06.20260.41611+0.00396
      26.06.20260.41215+0.01946
      25.06.20260.39269+0.00426
      24.06.20260.38843+0.01186
      23.06.20260.37657+0.02925
      22.06.20260.34732+0.02594
      21.06.20260.32138+0.01243
      20.06.20260.30895+0.00905
      19.06.20260.2999+0.01421
      18.06.20260.28569-0.04777
      17.06.20260.33346-0.00271
      16.06.20260.33617-0.03329
      15.06.20260.36946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.