Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Comedian » Stellar

    Курс Comedian (BAN) к Stellar (XLM)

    Обновлено: 31.07.2026 11:40:01Comedian

    =
    Калькулятор BAN - XLM / Обратный расчет: курс Stellar к Comedian
    0
    10010

    Графики

    Динамика изменения курса comedian относительно stellar, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38237
      макс: 0.42493
      за сутки:
      0.41395  

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      31.07 11:400.41395-0.00105
      31.07 11:300.415+0.00051
      31.07 11:200.41449-0.00013
      31.07 11:100.41462+0.00066
      31.07 11:030.41396+6.0E-5
      31.07 11:000.4139-0.00104
      31.07 10:500.41494-0.00125
      31.07 10:400.41619+0.00024
      31.07 10:300.41595+0.00021
      31.07 10:200.41574+0.00043
      31.07 10:100.41531+0.0018
      31.07 10:000.41351-0.00522
      31.07 09:500.41873-5.0E-5
      31.07 09:400.41878-0.00091
      31.07 09:300.41969+0.00105
      31.07 09:200.41864+0.00038
      31.07 09:100.41826+0.00056
      31.07 09:030.4177-8.0E-5
      31.07 09:000.41778-0.0008
      31.07 08:500.41858-0.00013
      31.07 08:400.41871+0.00021
      31.07 08:300.4185+0.00056
      31.07 08:200.41794+0.00073
      31.07 08:100.41721-0.00232
      31.07 08:000.41953+0.00156
      31.07 07:500.41797-0.0002
      31.07 07:400.41817-0.00019
      31.07 07:300.41836+6.0E-5
      31.07 07:200.4183+0.0006
      31.07 07:100.4177-0.00077
      31.07 07:030.41847-0.00054
      31.07 07:000.41901-0.00072
      31.07 06:500.41973+0.00058
      31.07 06:400.41915+0.00064
      31.07 06:300.41851-0.00101
      31.07 06:200.41952+0.00059
      31.07 06:100.41893+0.00194
      31.07 06:000.41699-0.0008
      31.07 05:500.41779+0.00032
      31.07 05:400.41747+0.00138
      31.07 05:300.41609-0.00033
      31.07 05:200.41642+0.00039
      31.07 05:100.41603-0.00096
      31.07 05:030.41699-2.0E-5
      31.07 05:000.41701+0.00075
      31.07 04:500.41626-0.00072
      31.07 04:450.41698+0.00161
      31.07 04:300.41537-0.0002
      31.07 04:200.41557-0.00065
      31.07 04:100.41622-0.00039
      31.07 04:000.41661-0.00104
      31.07 03:500.41765-0.00136
      31.07 03:400.41901-0.00043
      31.07 03:300.41944-0.00015
      31.07 03:200.41959+0.00117
      31.07 03:100.41842+0.00076
      31.07 03:030.41766-5.0E-5
      31.07 03:000.41771-0.00068
      31.07 02:500.41839+0.00079
      31.07 02:400.4176+0.00058
      31.07 02:300.41702-0.00014
      31.07 02:200.41716-0.00079
      31.07 02:100.41795+0.00245
      31.07 02:000.4155-0.00055
      31.07 01:500.41605+0.00108
      31.07 01:400.41497-0.00034
      31.07 01:300.41531+4.0E-5
      31.07 01:200.41527-4.0E-5
      31.07 01:100.41531-0.00023
      31.07 01:030.41554+0.00033
      31.07 01:000.41521-0.00028
      31.07 00:500.41549+0.00043
      31.07 00:400.41506+6.0E-5
      31.07 00:300.415-0.00052
      31.07 00:200.41552-0.00108
      31.07 00:100.4166-3.0E-5
      31.07 00:000.41663-0.00064
      30.07 23:500.41727-0.00099
      30.07 23:400.41826+0.00237
      30.07 23:300.41589+4.0E-5
      30.07 23:200.41585-0.00067
      30.07 23:100.41652+0.00069
      30.07 23:030.41583+0.00016
      30.07 23:000.41567-0.0064
      30.07 22:500.42207-6.0E-5
      30.07 22:400.42213-0.00066
      30.07 22:300.42279-8.0E-5
      30.07 22:200.42287-0.00146
      30.07 22:100.42433+0.00072
      30.07 22:000.42361+0.00107
      30.07 21:500.42254-0.00069
      30.07 21:400.42323+0.00042
      30.07 21:300.42281-0.00068
      30.07 21:200.42349-0.00019
      30.07 21:100.42368+0.00053
      30.07 21:030.42315+0.00085
      30.07 21:000.4223+0.00084
      30.07 20:500.42146+0.00036
      30.07 20:400.4211-0.00048
      30.07 20:300.42158-0.00174
      30.07 20:200.42332-0.00161
      30.07 20:100.42493+0.00023
      30.07 20:000.4247+0.00107
      30.07 19:500.42363+0.00607
      30.07 19:400.41756+0.00391
      30.07 19:300.41365-0.00385
      30.07 19:200.4175+0.00717
      30.07 19:100.41033-0.00016
      30.07 19:030.41049+0.0003
      30.07 19:000.41019+0.00459
      30.07 18:500.4056-0.00229
      30.07 18:400.40789+0.01529
      30.07 18:300.3926+0.0006
      30.07 18:200.392-0.00022
      30.07 18:100.39222-0.00056
      30.07 18:000.39278+2.0E-5
      30.07 17:500.39276-0.00081
      30.07 17:400.39357+0.00112
      30.07 17:300.39245-2.0E-5
      30.07 17:200.39247-0.00043
      30.07 17:100.3929+0.00064
      30.07 17:030.39226+0.00025
      30.07 17:000.39201+0.00079
      30.07 16:500.39122-0.00225
      30.07 16:400.39347+0.00136
      30.07 16:300.39211-0.0011
      30.07 16:200.39321+0.00067
      30.07 16:100.39254-0.00021
      30.07 16:000.39275-0.00084
      30.07 15:500.39359+0.00104
      30.07 15:400.39255+0.00115
      30.07 15:300.3914-0.0011
      30.07 15:200.3925+0.00109
      30.07 15:100.39141-0.00025
      30.07 15:030.39166-0.00012
      30.07 15:000.39178-0.00104
      30.07 14:500.39282-0.0013
      30.07 14:400.39412+0.00088
      30.07 14:300.39324-0.00076
      30.07 14:200.394-0.00068
      30.07 14:100.39468+0.0007
      30.07 14:000.39398-0.00089
      30.07 13:500.39487-0.00071
      30.07 13:400.39558+0.00084
      30.07 13:300.39474-0.00093
      30.07 13:200.39567+0.00115
      30.07 13:100.39452+0.00264
      30.07 13:030.39188-0.00118
      30.07 13:000.39306+0.00223
      30.07 12:500.39083+0.00322
      30.07 12:400.38761+0.00203
      30.07 12:300.38558-0.00069
      30.07 12:200.38627+0.00326
      30.07 12:100.38301+0.00064
      30.07 12:030.38237-0.00012
      30.07 12:000.38249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38237
      макс: 0.43183
      за неделю:
      0.41395  

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      31.07 11:400.41395-0.00104
      31.07 10:500.41494-0.00522
      31.07 09:500.41873-0.0008
      31.07 08:500.41858+0.00156
      31.07 07:500.41797-0.00072
      31.07 06:500.41973-0.0008
      31.07 05:500.41779+0.00075
      31.07 04:500.41626-0.00104
      31.07 03:500.41765-0.00068
      31.07 02:500.41839-0.00055
      31.07 01:500.41605-0.00028
      31.07 00:500.41549-0.00064
      30.07 23:500.41727-0.0064
      30.07 22:500.42207+0.00107
      30.07 21:500.42254+0.00084
      30.07 20:500.42146+0.00107
      30.07 19:500.42363+0.00459
      30.07 18:500.4056+2.0E-5
      30.07 17:500.39276+0.00079
      30.07 16:500.39122-0.00084
      30.07 15:500.39359-0.00104
      30.07 14:500.39282-0.00089
      30.07 13:500.39487+0.00223
      30.07 12:500.39083-0.00057
      30.07 11:500.38306+0.00226
      30.07 10:500.38334-0.00174
      30.07 08:400.38555-0.00041
      30.07 07:500.38602-0.00024
      30.07 06:500.38648-0.00039
      30.07 05:500.38835-0.0011
      30.07 04:500.39102+0.00014
      30.07 03:500.39042+0.00061
      30.07 02:500.39019+0.0008
      30.07 01:500.38969-0.00113
      30.07 00:500.39699-0.00067
      29.07 23:500.40117-0.00022
      29.07 22:500.39797-0.00036
      29.07 21:500.39534-
      29.07 20:500.39458-0.00083
      29.07 19:500.39778+5.0E-5
      29.07 18:500.39446-0.00072
      29.07 17:500.3959+0.00096
      29.07 16:500.39245+7.0E-5
      29.07 15:500.39391-0.00055
      29.07 14:500.39566-0.00072
      29.07 13:500.39933+0.00207
      29.07 12:500.39573-0.00019
      29.07 11:500.39585-0.0007
      29.07 10:500.40122+0.00032
      29.07 09:500.40068-1.0E-5
      29.07 08:500.40217-0.00093
      29.07 07:500.40489+0.00071
      29.07 06:500.40544+0.00112
      29.07 05:500.40128+0.00094
      29.07 04:500.40091+0.00041
      29.07 03:500.40185-0.00091
      29.07 02:500.40445+0.00098
      29.07 01:500.40283-0.00012
      29.07 00:500.40232-0.00076
      28.07 23:500.40474-0.00032
      28.07 22:500.40627+0.00026
      28.07 21:500.40534+3.0E-5
      28.07 20:500.4068-0.00079
      28.07 19:500.40713+0.00091
      28.07 18:500.40842+5.0E-5
      28.07 17:500.41183-0.00092
      28.07 16:500.41229-0.00195
      28.07 15:500.41281-0.00123
      28.07 14:500.41629-1.0E-5
      28.07 13:500.41495+0.00159
      28.07 12:500.41717-0.00042
      28.07 11:500.41619+0.00094
      28.07 10:500.40985-0.00017
      28.07 09:500.40796-0.00105
      28.07 08:500.41043-0.00022
      28.07 07:500.41073+0.00094
      28.07 06:500.40879+8.0E-5
      28.07 05:500.40852-
      28.07 04:500.40838-0.00044
      28.07 03:500.41246-0.00238
      28.07 02:500.41223+0.00186
      28.07 01:500.40617-0.00011
      28.07 00:500.40303-0.00063
      27.07 23:500.40302+0.00071
      27.07 22:500.4012-0.00027
      27.07 21:500.40153-0.00031
      27.07 20:500.40178+0.00011
      27.07 19:500.40111+0.00023
      27.07 18:500.40586-0.00144
      27.07 17:500.40786+0.0008
      27.07 16:500.39743-0.00094
      27.07 15:500.40055+0.00061
      27.07 14:500.39857-2.0E-5
      27.07 13:500.39899-0.00036
      27.07 12:500.39991+0.00106
      27.07 11:500.39952+0.00015
      27.07 10:500.39628-3.0E-5
      27.07 09:500.3952-0.00057
      27.07 08:500.39918-0.00019
      27.07 07:500.39833-0.00191
      27.07 06:500.39946+0.00036
      27.07 05:500.40235-0.00135
      27.07 04:500.4049+9.0E-5
      27.07 03:500.40295-0.00043
      27.07 02:500.40186-0.00012
      27.07 01:500.40278-0.00076
      27.07 00:500.40801+0.00051
      26.07 23:500.40987-0.00033
      26.07 22:500.4077-0.00122
      26.07 21:500.40864+0.00113
      26.07 20:500.40682+0.00049
      26.07 19:500.40568-0.00029
      26.07 18:500.41256-0.00032
      26.07 17:500.41642+0.00012
      26.07 16:500.41745-0.00031
      26.07 15:500.41942+0.00018
      26.07 14:500.42013+0.00315
      26.07 13:500.42008+0.00011
      26.07 12:500.4195-0.00135
      26.07 11:500.42004+0.00031
      26.07 10:500.41808-0.00051
      26.07 09:500.41724+0.00255
      26.07 08:500.41056-0.00032
      26.07 07:500.40972+0.00036
      26.07 06:500.41059-0.00157
      26.07 05:500.41768-0.00013
      26.07 04:500.41793+0.00014
      26.07 03:500.4172-6.0E-5
      26.07 02:500.41692-0.00061
      26.07 01:500.41626-0.00071
      26.07 00:500.41778-0.0003
      25.07 23:500.41582-0.00115
      25.07 22:500.41505-0.00028
      25.07 21:500.41469+0.00103
      25.07 20:500.41487+0.00058
      25.07 19:500.41525+0.00119
      25.07 18:500.41545-0.00129
      25.07 17:500.42055+0.00053
      25.07 16:500.41983-0.00108
      25.07 15:500.42619+6.0E-5
      25.07 14:500.42487-0.00041
      25.07 13:500.4264-0.00014
      25.07 12:500.42604+0.00016
      25.07 11:500.42666-0.0012
      25.07 10:500.42895-0.00026
      25.07 09:500.43183+0.00061
      25.07 08:500.424-0.00075
      25.07 07:500.42224+0.00042
      25.07 06:500.41887-0.00012
      25.07 05:500.41863+0.00222
      25.07 04:500.42112-0.00282
      25.07 03:500.42207-0.00112
      25.07 02:500.4219-4.0E-5
      25.07 01:500.42057+0.00128
      25.07 00:500.4188+0.00024
      24.07 23:500.4155+0.00014
      24.07 22:500.4153-0.00039
      24.07 21:500.4145-0.00038
      24.07 20:500.41396-0.0004
      24.07 19:500.41527-0.00048
      24.07 18:500.41402-0.00087
      24.07 17:500.41322+0.00124
      24.07 16:500.40266+0.00162
      24.07 15:500.40072+0.00579
      24.07 14:500.39471+0.00055
      24.07 13:500.39438-0.00013
      24.07 12:500.39386-0.00109
      24.07 11:500.39249
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.3537
      макс: 0.43183
      за месяц:
      0.41395  
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      30.07.20260.39993+0.00244
      29.07.20260.39749-0.01173
      28.07.20260.40922+0.00753
      27.07.20260.40169-0.01119
      26.07.20260.41288-0.00769
      25.07.20260.42057+0.01852
      24.07.20260.40205+0.0089
      23.07.20260.39315+0.00938
      22.07.20260.38377+0.00269
      21.07.20260.38108-0.01196
      20.07.20260.39304+0.00366
      19.07.20260.38938+0.00176
      18.07.20260.38762-0.00032
      17.07.20260.38794+0.00433
      16.07.20260.38361-0.01161
      15.07.20260.39522-0.00786
      14.07.20260.40308+0.01176
      13.07.20260.39132+0.00737
      12.07.20260.38395-1.0E-5
      11.07.20260.38396-0.00667
      10.07.20260.39063-0.01688
      09.07.20260.40751-0.00647
      08.07.20260.41398+0.03635
      07.07.20260.37763+0.01134
      06.07.20260.36629+0.00068
      05.07.20260.36561+0.01191
      04.07.20260.3537-0.00634
      03.07.20260.36004-0.00087
      02.07.20260.36091-0.01051
      01.07.20260.37142-0.02849
      30.06.20260.39991
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.26895
      макс: 0.6567
      за квартал:
        0.41395
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      30.07.20260.39993+0.00244
      29.07.20260.39749-0.01173
      28.07.20260.40922+0.00753
      27.07.20260.40169-0.01119
      26.07.20260.41288-0.00769
      25.07.20260.42057+0.01852
      24.07.20260.40205+0.0089
      23.07.20260.39315+0.00938
      22.07.20260.38377+0.00269
      21.07.20260.38108-0.01196
      20.07.20260.39304+0.00366
      19.07.20260.38938+0.00176
      18.07.20260.38762-0.00032
      17.07.20260.38794+0.00433
      16.07.20260.38361-0.01161
      15.07.20260.39522-0.00786
      14.07.20260.40308+0.01176
      13.07.20260.39132+0.00737
      12.07.20260.38395-1.0E-5
      11.07.20260.38396-0.00667
      10.07.20260.39063-0.01688
      09.07.20260.40751-0.00647
      08.07.20260.41398+0.03635
      07.07.20260.37763+0.01134
      06.07.20260.36629+0.00068
      05.07.20260.36561+0.01191
      04.07.20260.3537-0.00634
      03.07.20260.36004-0.00087
      02.07.20260.36091-0.01051
      01.07.20260.37142-0.02849
      30.06.20260.39991-0.02135
      29.06.20260.42126-0.00877
      28.06.20260.43003+0.01392
      27.06.20260.41611+0.00396
      26.06.20260.41215+0.01946
      25.06.20260.39269+0.00426
      24.06.20260.38843+0.01186
      23.06.20260.37657+0.02925
      22.06.20260.34732+0.02594
      21.06.20260.32138+0.01243
      20.06.20260.30895+0.00905
      19.06.20260.2999+0.01421
      18.06.20260.28569-0.04777
      17.06.20260.33346-0.00271
      16.06.20260.33617-0.03329
      15.06.20260.36946-0.02778
      14.06.20260.39724+0.02721
      13.06.20260.37003-0.01726
      12.06.20260.38729+0.00234
      11.06.20260.38495+0.01954
      10.06.20260.36541+0.00816
      09.06.20260.35725-0.00505
      08.06.20260.3623+0.04009
      07.06.20260.32221+0.01636
      06.06.20260.30585-0.07137
      05.06.20260.37722+0.01895
      04.06.20260.35827+0.02255
      03.06.20260.33572+0.00403
      02.06.20260.33169+0.04244
      01.06.20260.28925+0.00215
      31.05.20260.2871+0.01815
      30.05.20260.26895-0.05807
      29.05.20260.32702-0.08483
      28.05.20260.41185-0.18543
      27.05.20260.59728-0.05826
      26.05.20260.65554+0.04454
      25.05.20260.611-0.0457
      24.05.20260.6567+0.034
      23.05.20260.6227+0.10491
      22.05.20260.51779+0.00801
      21.05.20260.50978-0.00975
      20.05.20260.51953+0.00712
      19.05.20260.51241+0.00612
      18.05.20260.50629+0.01589
      17.05.20260.4904+0.005
      16.05.20260.4854+0.01318
      15.05.20260.47222+0.01061
      14.05.20260.46161-0.0189
      13.05.20260.48051+0.02806
      12.05.20260.45245+0.01164
      11.05.20260.44081-0.01307
      10.05.20260.45388+0.01439
      09.05.20260.43949-0.00969
      08.05.20260.44918+0.00805
      07.05.20260.44113-0.0107
      06.05.20260.45183-0.02301
      05.05.20260.47484-0.00136
      04.05.20260.4762-0.00642
      03.05.20260.48262+0.02371
      02.05.20260.45891+0.00762
      01.05.20260.45129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.