Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound, 0x »

    Курс Compound к 0x

    Обновлено: 26.04.2024 07:50:01Compound

    =
    Калькулятор COMP - ZRX / Обратный расчет: курс 0x к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно 0x, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.79
      макс: 110.09
      за сутки:
      109.04  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      26.04 07:50109.04-0.28
      26.04 07:40109.32-0.18
      26.04 07:30109.5-0.12
      26.04 07:20109.62+0.14
      26.04 07:10109.48+0.28
      26.04 07:00109.2-0.03
      26.04 06:50109.23-0.09
      26.04 06:40109.32+0.06
      26.04 06:30109.26+0.41
      26.04 06:20108.85-0.17
      26.04 06:10109.02+0.12
      26.04 06:03108.9+0.14
      26.04 06:00108.76-0.32
      26.04 05:50109.08+0.07
      26.04 05:40109.01+0.3
      26.04 05:30108.71-
      26.04 05:20108.71-0.16
      26.04 05:10108.87+0.23
      26.04 05:00108.64-0.09
      26.04 04:50108.73-0.46
      26.04 04:40109.19+0.59
      26.04 04:30108.6+0.01
      26.04 04:20108.59-0.1
      26.04 04:10108.69+0.35
      26.04 04:03108.34-0.07
      26.04 04:00108.41+0.01
      26.04 03:50108.4+0.23
      26.04 03:40108.17-0.15
      26.04 03:30108.32+0.21
      26.04 03:20108.11+0.17
      26.04 03:10107.94-0.28
      26.04 03:00108.22+0.09
      26.04 02:50108.13-0.14
      26.04 02:40108.27-0.11
      26.04 02:30108.38+0.05
      26.04 02:20108.33+0.32
      26.04 02:10108.01-0.08
      26.04 02:03108.09+0.08
      26.04 02:00108.01+0.13
      26.04 01:50107.88+0.1
      26.04 01:40107.78+0.13
      26.04 01:30107.65+0.01
      26.04 01:20107.64+0.19
      26.04 01:10107.45+0.34
      26.04 01:00107.11+0.08
      26.04 00:50107.03+0.07
      26.04 00:40106.96-0.1
      26.04 00:30107.06-0.31
      26.04 00:20107.37+0.27
      26.04 00:10107.1+0.1
      26.04 00:03107+0.15
      26.04 00:00106.85+0.06
      25.04 23:50106.79-0.08
      25.04 23:40106.87-0.05
      25.04 23:30106.92-0.29
      25.04 23:20107.21+0.11
      25.04 23:10107.1-0.21
      25.04 23:00107.31-0.11
      25.04 22:50107.42+0.14
      25.04 22:40107.28+0.11
      25.04 22:30107.17-0.02
      25.04 22:20107.19+0.07
      25.04 22:10107.12-0.32
      25.04 22:03107.44+0.01
      25.04 22:00107.43+0.14
      25.04 21:50107.29-
      25.04 21:40107.29+0.23
      25.04 21:30107.06+0.04
      25.04 21:20107.02-0.38
      25.04 21:10107.4+0.12
      25.04 21:00107.28-0.16
      25.04 20:50107.44+0.03
      25.04 20:40107.41+0.2
      25.04 20:30107.21-0.02
      25.04 20:20107.23-0.11
      25.04 20:10107.34-0.12
      25.04 20:03107.46-0.23
      25.04 20:00107.69-0.09
      25.04 19:50107.78-0.03
      25.04 19:40107.81-0.14
      25.04 19:30107.95-0.01
      25.04 19:20107.96-0.16
      25.04 19:10108.12-0.04
      25.04 19:00108.16-0.34
      25.04 18:50108.5+0.13
      25.04 18:40108.37-0.24
      25.04 18:30108.61+0.1
      25.04 18:20108.51-0.09
      25.04 18:10108.6-0.25
      25.04 18:03108.85+0.02
      25.04 18:00108.83+0.28
      25.04 17:50108.55-0.1
      25.04 17:40108.65+0.14
      25.04 17:30108.51-0.4
      25.04 17:20108.91-0.3
      25.04 17:10109.21+0.05
      25.04 17:00109.16-0.08
      25.04 16:50109.24-0.16
      25.04 16:40109.4-0.58
      25.04 16:30109.98-0.11
      25.04 16:20110.09+0.06
      25.04 16:10110.03+0.13
      25.04 16:03109.9-0.12
      25.04 16:00110.02+0.58
      25.04 15:50109.44+0.03
      25.04 15:40109.41+0.05
      25.04 15:30109.36-0.06
      25.04 15:20109.42-0.02
      25.04 15:10109.44+0.04
      25.04 15:00109.4-
      25.04 14:50109.4+0.02
      25.04 14:40109.38+0.27
      25.04 14:30109.11-0.17
      25.04 14:20109.28-0.07
      25.04 14:10109.35-0.09
      25.04 14:03109.44+0.11
      25.04 14:00109.33-0.02
      25.04 13:50109.35+0.05
      25.04 13:40109.3+0.12
      25.04 13:30109.18+0.03
      25.04 13:20109.15-0.03
      25.04 13:10109.18-0.18
      25.04 13:00109.36-0.28
      25.04 12:50109.64+0.04
      25.04 12:40109.6+0.04
      25.04 12:30109.56+0.27
      25.04 12:20109.29+0.22
      25.04 12:10109.07-0.16
      25.04 12:03109.23-
      25.04 12:00109.23-0.26
      25.04 11:50109.49+0.07
      25.04 11:40109.42+0.06
      25.04 11:30109.36-0.02
      25.04 11:20109.38+0.16
      25.04 11:10109.22+0.09
      25.04 11:00109.13+0.09
      25.04 10:50109.04+0.11
      25.04 10:40108.93+0.06
      25.04 10:30108.87+0.13
      25.04 10:20108.74-0.17
      25.04 10:10108.91-0.17
      25.04 10:03109.08-0.03
      25.04 10:00109.11-0.05
      25.04 09:50109.16+0.01
      25.04 09:40109.15-0.04
      25.04 09:30109.19-0.3
      25.04 09:20109.49-0.13
      25.04 09:10109.62-0.09
      25.04 09:00109.71+0.06
      25.04 08:50109.65+0.12
      25.04 08:40109.53-0.11
      25.04 08:30109.64+0.05
      25.04 08:20109.59-0.17
      25.04 08:10109.76-0.09
      25.04 08:03109.85-0.03
      25.04 08:00109.88
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 102.93
      макс: 110.16
      за неделю:
      109.04  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      26.04 07:50109.04-0.03
      26.04 06:50109.23-0.32
      26.04 05:50109.08-0.09
      26.04 04:50108.73+0.01
      26.04 03:50108.4+0.09
      26.04 02:50108.13+0.13
      26.04 01:50107.88+0.08
      26.04 00:50107.03+0.06
      25.04 23:50106.79-0.11
      25.04 22:50107.42+0.14
      25.04 21:50107.29-0.16
      25.04 20:50107.44-0.09
      25.04 19:50107.78-0.34
      25.04 18:50108.5+0.28
      25.04 17:50108.55-0.08
      25.04 16:50109.24+0.58
      25.04 15:50109.44-
      25.04 14:50109.4-0.02
      25.04 13:50109.35-0.28
      25.04 12:50109.64-0.26
      25.04 11:50109.49+0.09
      25.04 10:50109.04-0.05
      25.04 09:50109.16+0.06
      25.04 08:50109.65-0.04
      25.04 07:50109.92-0.11
      25.04 06:50109.94-0.06
      25.04 05:50109.97+0.31
      25.04 04:50110.16+0.3
      25.04 03:50109.36+0.03
      25.04 02:50109.77-0.03
      25.04 01:50109.76-0.07
      25.04 00:50109.39-0.01
      24.04 23:50109.26-0.05
      24.04 22:50109.6+0.11
      24.04 21:50109.2+0.11
      24.04 20:50109.41-
      24.04 19:50109.52-0.27
      24.04 18:50109.77+0.45
      24.04 17:50108.84+0.02
      24.04 16:50109.37+0.1
      24.04 15:50108.28+0.07
      24.04 14:50107.6+0.19
      24.04 13:50107.19+0.05
      24.04 12:50107.21-0.2
      24.04 11:50107.89+0.02
      24.04 10:50108.34+0.31
      24.04 09:50107.35+0.16
      24.04 08:50106.77-0.6
      24.04 07:50106.71+0.02
      24.04 06:50106.81+0.17
      24.04 05:50106.74+0.05
      24.04 04:50106.08+0.45
      24.04 03:50105.14-0.33
      24.04 02:50106.67+0.11
      24.04 01:50106.52+0.05
      24.04 00:50106.36-0.01
      23.04 23:50105.81+0.18
      23.04 22:50105.32+0.26
      23.04 21:50105.95+0.05
      23.04 20:50105.81+0.15
      23.04 19:50105.51-0.27
      23.04 18:50106.18+0.08
      23.04 17:50105.58-0.15
      23.04 16:50106.06+0.02
      23.04 15:50106.6-0.24
      23.04 14:50106.75-0.13
      23.04 13:50106.73-0.06
      23.04 12:50107.1-0.19
      23.04 11:50105.91-0.18
      23.04 10:50106.23+0.62
      23.04 09:50105.63+0.05
      23.04 08:50105.65-0.13
      23.04 07:50105.83+0.06
      23.04 06:50105.09+0.33
      23.04 05:50104.88+0.29
      23.04 04:50105.16-0.11
      23.04 03:50105.36-0.15
      23.04 02:50104.82-0.26
      23.04 01:50105.63-0.09
      23.04 00:50105.68+0.44
      22.04 23:50104.49-0.05
      22.04 22:50104.8-0.22
      22.04 21:50105.94+0.18
      22.04 20:50106.42-0.16
      22.04 19:50107.01+0.14
      22.04 18:50106.3+0.22
      22.04 17:50106.47-0.08
      22.04 16:50106.32-0.17
      22.04 15:50106.55-0.11
      22.04 14:50107.2-0.23
      22.04 13:50107.15+0.03
      22.04 12:50107.26+0.15
      22.04 11:50107.11+0.29
      22.04 10:50107-0.03
      22.04 09:50106.93+0.33
      22.04 08:50107.04-0.05
      22.04 07:50107.17+0.27
      22.04 06:50107.13+0.04
      22.04 05:50107.26+0.28
      22.04 04:50107.11-0.03
      22.04 03:50107.29+0.05
      22.04 02:50106.63-0.05
      22.04 01:50107.25-0.01
      22.04 00:50107.39-0.13
      21.04 23:50107.81+0.12
      21.04 22:50107.75+0.09
      21.04 21:50107.6+0.19
      21.04 20:50107.82+0.33
      21.04 19:50107.67-0.09
      21.04 18:50107.39+0.02
      21.04 17:50107.61-0.46
      21.04 16:50107.63+0.12
      21.04 15:50106.47+0.03
      21.04 14:50106.89-0.05
      21.04 13:50106.38+0.11
      21.04 12:50105.85+0.07
      21.04 11:50105.81-0.09
      21.04 10:50105.57+0.11
      21.04 09:50105.99+0.51
      21.04 08:50105.48-0.03
      21.04 07:50106.03-0.08
      21.04 06:50107.65+0.27
      21.04 05:50106.54-0.03
      21.04 04:50106.74-0.43
      21.04 03:50107.71+0.04
      21.04 02:50106.89+0.08
      21.04 01:50106.65-0.24
      21.04 00:50106.43-
      20.04 23:50106.39-0.26
      20.04 22:50106.82-0.08
      20.04 21:50107.19+0.05
      20.04 20:50106+0.1
      20.04 19:50104.93+0.16
      20.04 18:50104.6-0.22
      20.04 17:50104.8+0.05
      20.04 16:50104.64+0.14
      20.04 15:50102.93+0.04
      20.04 14:50103.25-0.08
      20.04 13:50103.56+0.23
      20.04 12:50103.36+0.34
      20.04 11:50103.22+0.32
      20.04 10:50103.47+0.14
      20.04 09:50104.61+0.14
      20.04 08:50104.82-0.01
      20.04 07:50105.51+0.14
      20.04 06:50105.75-0.02
      20.04 05:50105.66+0.23
      20.04 04:50105.47+0.21
      20.04 03:50104.54-0.1
      20.04 02:50105.49+0.06
      20.04 01:50105.26-0.19
      20.04 00:50104.93-0.32
      19.04 23:50105.04-0.13
      19.04 22:50104.05-0.11
      19.04 21:50104.58+0.32
      19.04 20:50104.15+0.13
      19.04 19:50104.26+0.08
      19.04 18:50104.4+0.34
      19.04 17:50103.09+0.32
      19.04 16:50103.46+0.18
      19.04 15:50104.83+0.08
      19.04 14:50104.75+0.28
      19.04 13:50105.22-0.37
      19.04 12:50106.01-0.29
      19.04 11:50105.9+0.43
      19.04 10:50105.92+0.19
      19.04 09:50105.15+0.12
      19.04 08:50105.63+0.3
      19.04 07:50105.27
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 72.1765
      макс: 110.48
      за месяц:
      109.04  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      25.04.2024108.72+0.47
      24.04.2024108.25+2.3
      23.04.2024105.95-0.53
      22.04.2024106.48-0.41
      21.04.2024106.89+1.63
      20.04.2024105.26+0.1
      19.04.2024105.16-2.7
      18.04.2024107.86+1.13
      17.04.2024106.73-2.59
      16.04.2024109.32+1.19
      15.04.2024108.13-1.21
      14.04.2024109.34+3.2
      13.04.2024106.14-4.34
      12.04.2024110.48+1.13
      11.04.2024109.35+1.46
      10.04.2024107.89+1.92
      09.04.2024105.97+2.23
      08.04.2024103.74-2.87
      07.04.2024106.61-3.05
      06.04.2024109.66+0.84
      05.04.2024108.82+0.34
      04.04.2024108.48+0.34
      03.04.2024108.14+1.96
      02.04.2024106.18-1.46
      01.04.2024107.64+2.43
      31.03.2024105.21+6.4803
      30.03.202498.7297+8.9666
      29.03.202489.7631+16.3506
      28.03.202473.4125+1.236
      27.03.202472.1765-2.9746
      26.03.202475.1511
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 58.3078
      макс: 247.61
      за квартал:
        109.04
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      25.04.2024108.72+0.47
      24.04.2024108.25+2.3
      23.04.2024105.95-0.53
      22.04.2024106.48-0.41
      21.04.2024106.89+1.63
      20.04.2024105.26+0.1
      19.04.2024105.16-2.7
      18.04.2024107.86+1.13
      17.04.2024106.73-2.59
      16.04.2024109.32+1.19
      15.04.2024108.13-1.21
      14.04.2024109.34+3.2
      13.04.2024106.14-4.34
      12.04.2024110.48+1.13
      11.04.2024109.35+1.46
      10.04.2024107.89+1.92
      09.04.2024105.97+2.23
      08.04.2024103.74-2.87
      07.04.2024106.61-3.05
      06.04.2024109.66+0.84
      05.04.2024108.82+0.34
      04.04.2024108.48+0.34
      03.04.2024108.14+1.96
      02.04.2024106.18-1.46
      01.04.2024107.64+2.43
      31.03.2024105.21+6.4803
      30.03.202498.7297+8.9666
      29.03.202489.7631+16.3506
      28.03.202473.4125+1.236
      27.03.202472.1765-2.9746
      26.03.202475.1511-3.0219
      25.03.202478.173-3.8399
      24.03.202482.0129-0.2599
      23.03.202482.2728+2.184
      22.03.202480.0888+4.3584
      21.03.202475.7304+17.4226
      20.03.202458.3078-1.1458
      19.03.202459.4536-3.3196
      18.03.202462.7732+4.3036
      17.03.202458.4696-3.0663
      16.03.202461.5359-2.2422
      15.03.202463.7781-7.3929
      14.03.202471.171-23.1008
      13.03.202494.2718+1.1274
      12.03.202493.1444-7.2456
      11.03.2024100.39-19.28
      10.03.2024119.67-38.82
      09.03.2024158.49-6.39
      08.03.2024164.88-5.21
      07.03.2024170.09-18.51
      06.03.2024188.6-18.84
      05.03.2024207.44-0.21
      04.03.2024207.65-8.73
      03.03.2024216.38-0.77
      02.03.2024217.15-13.98
      01.03.2024231.13-16.48
      29.02.2024247.61+17.69
      28.02.2024229.92+17.63
      27.02.2024212.29+8.01
      26.02.2024204.28+15.27
      25.02.2024189.01-0.45
      24.02.2024189.46+13.56
      23.02.2024175.9+10
      22.02.2024165.9+0.92
      21.02.2024164.98-0.94
      20.02.2024165.92-4.01
      19.02.2024169.93+0.57
      18.02.2024169.36-0.3
      17.02.2024169.66-1.4
      16.02.2024171.06-0.48
      15.02.2024171.54-2.67
      14.02.2024174.21-1.07
      13.02.2024175.28+2.83
      12.02.2024172.45-0.33
      11.02.2024172.78+1.07
      10.02.2024171.71+1.9
      09.02.2024169.81+0.85
      08.02.2024168.96+1.49
      07.02.2024167.47-0.04
      06.02.2024167.51-1.4
      05.02.2024168.91-2.4
      04.02.2024171.31-1.71
      03.02.2024173.02+4.57
      02.02.2024168.45-0.3
      01.02.2024168.75+1.54
      31.01.2024167.21+2.18
      30.01.2024165.03+5.26
      29.01.2024159.77+8.93
      28.01.2024150.84+5.77
      27.01.2024145.07-13.71
      26.01.2024158.78

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.