Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Compound »

    Курс Solana к Compound

    Обновлено: 18.07.2025 01:00:01

    =
    Калькулятор SOL - COMP / Обратный расчет: курс Compound к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно compound, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4277
      макс: 3.5543
      за сутки:
      3.5513  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.07 01:003.5513-0.003
      18.07 00:503.5543+0.0328
      18.07 00:403.5215-0.0108
      18.07 00:303.5323-0.0039
      18.07 00:203.5362-0.0122
      18.07 00:103.5484+0.0116
      18.07 00:033.5368-0.003
      18.07 00:003.5398+0.0152
      17.07 23:503.5246-0.0104
      17.07 23:403.535-0.009
      17.07 23:303.544+0.016
      17.07 23:203.528+0.0106
      17.07 23:103.5174+0.0022
      17.07 23:003.5152+0.0081
      17.07 22:503.5071-0.0028
      17.07 22:403.5099+0.0069
      17.07 22:303.503+0.013
      17.07 22:203.49-0.0207
      17.07 22:103.5107-0.0087
      17.07 22:033.5194+0.0012
      17.07 22:003.5182+0.0049
      17.07 21:503.5133-0.0017
      17.07 21:403.515+0.0065
      17.07 21:303.5085+0.012
      17.07 21:203.4965+0.0048
      17.07 21:103.4917+0.0013
      17.07 21:003.4904+0.0016
      17.07 20:503.4888+0.0005
      17.07 20:403.4883-0.0021
      17.07 20:303.4904-0.0131
      17.07 20:203.5035-0.0099
      17.07 20:103.5134-0.0004
      17.07 20:033.5138-0.002
      17.07 20:003.5158+0.0166
      17.07 19:503.4992-0.0036
      17.07 19:403.5028+0.0048
      17.07 19:303.498+0.0216
      17.07 19:203.4764-0.0031
      17.07 19:103.4795+0.0029
      17.07 19:003.4766-0.0057
      17.07 18:503.4823+0.0026
      17.07 18:403.4797+0.001
      17.07 18:303.4787+0.0021
      17.07 18:203.4766+0.0066
      17.07 18:103.47-0.003
      17.07 18:033.473+0.0059
      17.07 18:003.4671+0.004
      17.07 17:503.4631-0.0089
      17.07 17:403.472+0.0013
      17.07 17:303.4707+0.0006
      17.07 17:203.4701+0.0027
      17.07 17:103.4674-0.0024
      17.07 17:003.4698-0.0076
      17.07 16:503.4774-0.003
      17.07 16:403.4804+0.0095
      17.07 16:303.4709+0.0039
      17.07 16:203.467-0.0037
      17.07 16:103.4707-0.0087
      17.07 16:033.4794-0.0076
      17.07 16:003.487-0.0099
      17.07 15:503.4969+0.0043
      17.07 15:403.4926+0.0025
      17.07 15:303.4901-0.0116
      17.07 15:203.5017+0.0005
      17.07 15:103.5012-0.0044
      17.07 15:003.5056+0.0085
      17.07 14:503.4971+0.0035
      17.07 14:403.4936-0.0021
      17.07 14:303.4957+0.0038
      17.07 14:203.4919-0.0021
      17.07 14:103.494+0.0023
      17.07 14:033.4917+0.0015
      17.07 14:003.4902-0.001
      17.07 13:503.4912-0.0044
      17.07 13:403.4956-0.0035
      17.07 13:303.4991+0.0037
      17.07 13:203.4954+0.0133
      17.07 13:103.4821-0.0085
      17.07 13:003.4906+0.0025
      17.07 12:503.4881+0.0055
      17.07 12:403.4826+0.0037
      17.07 12:303.4789-0.0037
      17.07 12:203.4826-0.0063
      17.07 12:103.4889+0.0253
      17.07 12:033.4636+0.0036
      17.07 12:003.46-0.0071
      17.07 11:503.4671+0.0065
      17.07 11:403.4606+0.0007
      17.07 11:303.4599+0.0054
      17.07 11:203.4545-0.0046
      17.07 11:103.4591-0.0063
      17.07 11:003.4654+0.015
      17.07 10:503.4504-0.0054
      17.07 10:403.4558-0.0062
      17.07 10:303.462+0.003
      17.07 10:203.459-0.0026
      17.07 10:103.4616-0.0085
      17.07 10:033.4701+0.0004
      17.07 10:003.4697+0.0142
      17.07 09:503.4555+0.0062
      17.07 09:403.4493+0.0029
      17.07 09:303.4464-0.0018
      17.07 09:203.4482-0.0301
      17.07 09:103.4783-0.0053
      17.07 09:003.4836-0.0078
      17.07 08:503.4914-0.0091
      17.07 08:403.5005+0.002
      17.07 08:303.4985+0.0143
      17.07 08:203.4842-0.0003
      17.07 08:103.4845-0.0001
      17.07 08:033.4846-0.0018
      17.07 08:003.4864+0.0063
      17.07 07:503.4801+0.005
      17.07 07:403.4751+0.0055
      17.07 07:303.4696+0.0079
      17.07 07:203.4617+0.0061
      17.07 07:103.4556-0.0013
      17.07 07:003.4569-0.0015
      17.07 06:503.4584+0.0057
      17.07 06:403.4527+0.0064
      17.07 06:303.4463-0.0028
      17.07 06:203.4491+0.0091
      17.07 06:103.44+0.0006
      17.07 06:033.4394-0.0002
      17.07 06:003.4396-0.0026
      17.07 05:503.4422+0.0051
      17.07 05:403.4371-0.0034
      17.07 05:303.4405-0.0075
      17.07 05:203.448-0.0056
      17.07 05:103.4536+0.01
      17.07 05:003.4436-0.0047
      17.07 04:503.4483+0.0016
      17.07 04:403.4467+0.0038
      17.07 04:303.4429+0.0141
      17.07 04:203.4288+0.0011
      17.07 04:103.4277-0.0114
      17.07 04:033.4391+0.0054
      17.07 04:003.4337+0.001
      17.07 03:503.4327-0.0062
      17.07 03:403.4389-0.0023
      17.07 03:303.4412-0.0233
      17.07 03:203.4645+0.0094
      17.07 03:103.4551-0.0001
      17.07 03:003.4552-0.0035
      17.07 02:503.4587+0.0065
      17.07 02:403.4522-0.0005
      17.07 02:303.4527+0.0019
      17.07 02:203.4508+0.0054
      17.07 02:103.4454+0.0032
      17.07 02:033.4422+0.0023
      17.07 02:003.4399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2169
      макс: 3.5543
      за неделю:
      3.5513  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.07 01:003.5513-0.003
      18.07 00:503.5543+0.0152
      17.07 23:503.5246+0.0081
      17.07 22:503.5071+0.0049
      17.07 21:503.5133+0.0016
      17.07 20:503.4888+0.0166
      17.07 19:503.4992-0.0057
      17.07 18:503.4823+0.004
      17.07 17:503.4631-0.0076
      17.07 16:503.4774-0.0099
      17.07 15:503.4969+0.0085
      17.07 14:503.4971-0.001
      17.07 13:503.4912+0.0025
      17.07 12:503.4881-0.0071
      17.07 11:503.4671+0.015
      17.07 10:503.4504+0.0142
      17.07 09:503.4555-0.0078
      17.07 08:503.4914+0.0063
      17.07 07:503.4801-0.0015
      17.07 06:503.4584-0.0026
      17.07 05:503.4422-0.0047
      17.07 04:503.4483+0.001
      17.07 03:503.4327-0.0035
      17.07 02:503.4587-0.0005
      17.07 01:503.4404-0.0041
      17.07 00:503.4245+0.0045
      16.07 23:503.4429+0.0077
      16.07 22:503.4463-0.0064
      16.07 21:503.449-0.0047
      16.07 20:503.4542-0.0062
      16.07 19:503.4266+0.0308
      16.07 18:503.3514-0.0117
      16.07 17:503.3328-0.0011
      16.07 16:503.3698+0.0054
      16.07 15:503.3615+0.0076
      16.07 14:503.3599-0.0026
      16.07 13:503.3576+0.0117
      16.07 12:503.3557+0.0202
      16.07 11:503.2962-0.0071
      16.07 10:503.2578-0.0026
      16.07 09:503.2789-0.0062
      16.07 08:503.2619-0.011
      16.07 07:503.3102+0.0078
      16.07 06:503.2975-0.0043
      16.07 05:503.3025+0.0111
      16.07 04:503.2627-0.017
      16.07 03:503.315+0.0068
      16.07 02:503.3373-0.001
      16.07 01:503.3575-0.0055
      16.07 00:503.3541+0.0084
      15.07 23:503.3449+0.0017
      15.07 22:503.3472+0.007
      15.07 21:503.3268-0.0155
      15.07 20:503.3479-0.001
      15.07 19:503.3727-0.0005
      15.07 18:503.3652-0.0105
      15.07 17:503.3591+0.0027
      15.07 16:503.3574-0.0114
      15.07 15:503.3912+0.0006
      15.07 14:503.3916-0.0029
      15.07 13:503.389-0.0231
      15.07 12:503.3876-0.0141
      15.07 11:503.3812-0.0029
      15.07 10:503.3794-0.0058
      15.07 09:503.4013+0.006
      15.07 08:503.3977+0.006
      15.07 07:503.373-0.0201
      15.07 06:503.3913+0.0097
      15.07 05:503.3737-
      15.07 04:503.3758+0.0022
      15.07 03:503.3408+0.0014
      15.07 02:503.3271-0.0004
      15.07 01:503.3242-0.0062
      15.07 00:503.3185-0.0014
      14.07 23:503.3411+0.0081
      14.07 22:503.3518-0.0084
      14.07 21:503.333+0.0015
      14.07 20:503.309-0.0023
      14.07 19:503.2997+0.0065
      14.07 18:503.305-0.0028
      14.07 17:503.3193+0.0152
      14.07 16:503.2788-0.0158
      14.07 15:503.2409-0.0051
      14.07 14:503.2484+0.0109
      14.07 13:503.2678-0.0199
      14.07 12:503.2169+0.0303
      14.07 11:503.2764-0.0019
      14.07 10:503.2807-0.0243
      14.07 09:503.3368+0.0036
      14.07 08:503.4586-0.0019
      14.07 07:503.467-0.011
      14.07 06:503.4912-0.0003
      14.07 05:503.48-0.0002
      14.07 04:503.4798-0.0045
      14.07 03:503.4743-0.0074
      14.07 02:503.4648+0.0037
      14.07 01:503.4556-0.0013
      14.07 00:503.456-0.0003
      13.07 23:503.4579+0.0004
      13.07 22:503.4571+0.0014
      13.07 21:503.4585+0.0064
      13.07 20:503.4629+0.0011
      13.07 19:503.4411+0.0051
      13.07 18:503.4438+0.0092
      13.07 17:503.4544+0.0043
      13.07 16:503.4514-0.0111
      13.07 15:503.4684+0.0014
      13.07 14:503.4693+0.0078
      13.07 13:503.4577+0.0002
      13.07 12:503.478+0.004
      13.07 11:503.4685+0.0031
      13.07 10:503.4653+0.0037
      13.07 09:503.445-0.0005
      13.07 08:503.4503-0.0054
      13.07 07:503.4573+0.0031
      13.07 06:503.4547-0.0039
      13.07 05:503.4467-0.0013
      13.07 04:503.4486-0.0038
      13.07 03:503.479+0.0009
      13.07 02:503.4635-0.0036
      13.07 01:503.4835+0.0049
      13.07 00:503.4816-0.0027
      12.07 23:503.4871-0.0018
      12.07 22:503.4818+0.0019
      12.07 21:503.4798+0.0072
      12.07 20:503.4628+0.0037
      12.07 19:503.4729-0.007
      12.07 18:503.499+0.0012
      12.07 17:503.4751+0.0015
      12.07 16:503.476-0.0065
      12.07 15:503.4649-0.0096
      12.07 14:503.4362+0.0056
      12.07 13:503.4466+0.0052
      12.07 12:503.4391+0.0078
      12.07 11:503.4592+0.0038
      12.07 10:503.4827+0.0006
      12.07 09:503.4835-0.002
      12.07 08:503.4944-0.0051
      12.07 07:503.5024+0.0014
      12.07 06:503.4711+0.0039
      12.07 05:503.4577-0.0025
      12.07 04:503.4869+0.002
      12.07 03:503.4971+0.0027
      12.07 02:503.4836-0.0006
      12.07 01:503.4782+0.0072
      12.07 00:503.4485+0.0081
      11.07 23:503.4137+0.0022
      11.07 22:503.4108-0.0021
      11.07 21:503.4148+0.0069
      11.07 20:503.3895+0.0083
      11.07 19:503.3872-0.0057
      11.07 18:503.3999+0.0078
      11.07 17:503.447+0.0103
      11.07 16:503.4421+0.0021
      11.07 15:503.4341+0.0023
      11.07 14:503.4327+0.005
      11.07 13:503.4183+0.0076
      11.07 12:503.4038-0.0011
      11.07 11:503.3954+0.0024
      11.07 10:503.4136+0.0014
      11.07 09:503.4245+0.0102
      11.07 08:503.4183-0.0235
      11.07 07:503.4681+0.0067
      11.07 06:503.4605+0.0019
      11.07 05:503.4398-0.0062
      11.07 04:503.4279+0.0049
      11.07 03:503.4058+0.0068
      11.07 02:503.3978-0.0074
      11.07 01:503.4138
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 2.8479
      макс: 3.6988
      за месяц:
      3.5513  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.07.20253.3652-0.0009
      15.07.20253.3661+0.0302
      14.07.20253.3359-0.1215
      13.07.20253.4574-0.0155
      12.07.20253.4729+0.0427
      11.07.20253.4302-0.0294
      10.07.20253.4596-0.1976
      09.07.20253.6572-0.0416
      08.07.20253.6988+0.0101
      07.07.20253.6887+0.0456
      06.07.20253.6431+0.0475
      05.07.20253.5956+0.0217
      04.07.20253.5739+0.0697
      03.07.20253.5042-0.0252
      02.07.20253.5294+0.0476
      01.07.20253.4818+0.0759
      30.06.20253.4059+0.101
      29.06.20253.3049+0.0885
      28.06.20253.2164+0.1196
      27.06.20253.0968-0.0312
      26.06.20253.128+0.0194
      25.06.20253.1086+0.0559
      24.06.20253.0527+0.059
      23.06.20252.9937+0.0798
      22.06.20252.9139-0.0092
      21.06.20252.9231+0.0492
      20.06.20252.8739+0.0108
      19.06.20252.8631-0.0664
      18.06.20252.9295+0.074
      17.06.20252.8555+0.0076
      16.06.20252.8479
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 2.7546
      макс: 4.1689
      за квартал:
      3.5513  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.07.20253.3652-0.0009
      15.07.20253.3661+0.0302
      14.07.20253.3359-0.1215
      13.07.20253.4574-0.0155
      12.07.20253.4729+0.0427
      11.07.20253.4302-0.0294
      10.07.20253.4596-0.1976
      09.07.20253.6572-0.0416
      08.07.20253.6988+0.0101
      07.07.20253.6887+0.0456
      06.07.20253.6431+0.0475
      05.07.20253.5956+0.0217
      04.07.20253.5739+0.0697
      03.07.20253.5042-0.0252
      02.07.20253.5294+0.0476
      01.07.20253.4818+0.0759
      30.06.20253.4059+0.101
      29.06.20253.3049+0.0885
      28.06.20253.2164+0.1196
      27.06.20253.0968-0.0312
      26.06.20253.128+0.0194
      25.06.20253.1086+0.0559
      24.06.20253.0527+0.059
      23.06.20252.9937+0.0798
      22.06.20252.9139-0.0092
      21.06.20252.9231+0.0492
      20.06.20252.8739+0.0108
      19.06.20252.8631-0.0664
      18.06.20252.9295+0.074
      17.06.20252.8555+0.0076
      16.06.20252.8479+0.0158
      15.06.20252.8321+0.0659
      14.06.20252.7662-0.0145
      13.06.20252.7807+0.0056
      12.06.20252.7751+0.0205
      11.06.20252.7546-0.0541
      10.06.20252.8087-0.5044
      09.06.20253.3131+0.0079
      08.06.20253.3052-0.0329
      07.06.20253.3381+0.1048
      06.06.20253.2333-0.2171
      05.06.20253.4504+0.0272
      04.06.20253.4232-0.3031
      03.06.20253.7263-0.1091
      02.06.20253.8354+0.0149
      01.06.20253.8205-0.3484
      26.05.20254.1689+0.0355
      25.05.20254.1334+0.0047
      24.05.20254.1287+0.018
      23.05.20254.1107+0.1301
      22.05.20253.9806+0.0528
      21.05.20253.9278+0.0203
      20.05.20253.9075+0.0316
      19.05.20253.8759+0.027
      18.05.20253.8489+0.0064
      17.05.20253.8425+0.1174
      16.05.20253.7251-0.107
      15.05.20253.8321+0.0275
      14.05.20253.8046+0.0589
      13.05.20253.7457+0.0843
      12.05.20253.6614+0.0221
      11.05.20253.6393-0.0469
      10.05.20253.6862-0.0779
      09.05.20253.7641+0.0102
      08.05.20253.7539-0.0451
      07.05.20253.799-0.0053
      06.05.20253.8043+0.1151
      05.05.20253.6892+0.0237
      04.05.20253.6655+0.0308
      03.05.20253.6347-0.0334
      02.05.20253.6681-0.046
      01.05.20253.7141+0.1544
      30.04.20253.5597+0.0388
      29.04.20253.5209+0.045
      28.04.20253.4759+0.025
      27.04.20253.4509+0.0551
      26.04.20253.3958-0.0779
      25.04.20253.4737-0.0113
      24.04.20253.485-0.0077
      23.04.20253.4927-0.0068
      22.04.20253.4995+0.0946
      21.04.20253.4049-0.0524
      20.04.20253.4573-0.0172
      19.04.20253.4745+0.1015
      18.04.20253.373-0.0254
      17.04.20253.3984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.