Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Compound »

    Курс Solana (SOL) к Compound (COMP)

    Обновлено: 17.02.2026 08:30:01Solana

    =
    Калькулятор SOL - COMP / Обратный расчет: курс Compound к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно compound, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.161
      макс: 4.4425
      за сутки:
      4.3451  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      17.02 08:304.3451-0.0055
      17.02 08:204.3506-0.0025
      17.02 08:104.3531+0.0127
      17.02 08:034.3404-0.0014
      17.02 08:004.3418+0.0169
      17.02 07:504.3249-0.0395
      17.02 07:404.3644-0.0186
      17.02 07:304.383-0.0041
      17.02 07:204.3871-0.0041
      17.02 07:104.3912-0.0096
      17.02 07:004.4008-0.011
      17.02 06:504.4118-0.0237
      17.02 06:404.4355-0.007
      17.02 06:304.4425+0.0078
      17.02 06:204.4347+0.0039
      17.02 06:104.4308-0.0071
      17.02 06:034.4379-0.0023
      17.02 06:004.4402+0.0007
      17.02 05:504.4395+0.0073
      17.02 05:404.4322-0.0039
      17.02 05:304.4361+0.0138
      17.02 05:204.4223+0.0145
      17.02 05:104.4078+0.0221
      17.02 05:004.3857-0.0075
      17.02 04:504.3932-0.0069
      17.02 04:404.4001-0.0063
      17.02 04:304.4064+0.0058
      17.02 04:204.4006+0.0068
      17.02 04:104.3938+0.006
      17.02 04:034.3878+0.0011
      17.02 04:004.3867+0.0007
      17.02 03:504.386-0.0042
      17.02 03:404.3902+0.0029
      17.02 03:304.3873+0.0033
      17.02 03:204.384+0.0149
      17.02 03:104.3691+0.0026
      17.02 03:004.3665+0.0079
      17.02 02:504.3586+0.0064
      17.02 02:404.3522+0.0042
      17.02 02:304.348-0.0086
      17.02 02:204.3566+0.0071
      17.02 02:104.3495+0.0071
      17.02 02:034.3424-0.0008
      17.02 02:004.3432+0.0022
      17.02 01:504.341-0.0081
      17.02 01:404.3491-0.0015
      17.02 01:304.3506-0.003
      17.02 01:204.3536+0.0004
      17.02 01:104.3532+0.017
      17.02 01:004.3362+0.0002
      17.02 00:504.336-0.0011
      17.02 00:404.3371-0.001
      17.02 00:304.3381+0.0107
      17.02 00:204.3274+0.0064
      17.02 00:104.321+0.0034
      17.02 00:034.3176-0.0014
      17.02 00:004.319-0.0004
      16.02 23:504.3194+0.0052
      16.02 23:404.3142-0.009
      16.02 23:304.3232+0.0111
      16.02 23:204.3121+0.0029
      16.02 23:104.3092+0.0089
      16.02 23:004.3003+0.0031
      16.02 22:504.2972-0.0112
      16.02 22:404.3084-0.0017
      16.02 22:304.3101+0.0222
      16.02 22:204.2879+0.0017
      16.02 22:104.2862-0.0045
      16.02 22:034.2907-0.0044
      16.02 22:004.2951+0.0105
      16.02 21:504.2846+0.0008
      16.02 21:404.2838-0.0109
      16.02 21:304.2947+0.0112
      16.02 21:204.2835+0.0028
      16.02 21:104.2807+0.0123
      16.02 21:004.2684-0.0038
      16.02 20:504.2722-0.0011
      16.02 20:404.2733-0.0155
      16.02 20:304.2888+0.0273
      16.02 20:204.2615+0.001
      16.02 20:104.2605+0.0107
      16.02 20:034.2498+0.0025
      16.02 20:004.2473-0.0054
      16.02 19:504.2527+0.0063
      16.02 19:404.2464-0.0167
      16.02 19:304.2631+0.0051
      16.02 19:204.258-0.012
      16.02 19:104.27+0.0133
      16.02 19:004.2567-0.0034
      16.02 18:504.2601+0.0424
      16.02 18:404.2177+0.0001
      16.02 18:304.2176-0.0034
      16.02 18:204.221-0.0096
      16.02 18:104.2306+0.018
      16.02 18:034.2126+0.0086
      16.02 18:004.204+0.0015
      16.02 17:504.2025-0.0216
      16.02 17:404.2241-0.0055
      16.02 17:304.2296-0.0226
      16.02 17:204.2522-0.0097
      16.02 17:104.2619+0.0018
      16.02 17:004.2601+0.0017
      16.02 16:504.2584-0.0112
      16.02 16:404.2696-0.0308
      16.02 16:304.3004-0.0083
      16.02 16:204.3087+0.0035
      16.02 16:104.3052+0.0191
      16.02 16:034.2861-0.0033
      16.02 16:004.2894-0.0283
      16.02 15:504.3177+0.0036
      16.02 15:404.3141+0.0007
      16.02 15:304.3134+0.0146
      16.02 15:204.2988+0.0023
      16.02 15:104.2965-0.0064
      16.02 15:004.3029+0.0139
      16.02 14:504.289-0.0019
      16.02 14:404.2909+0.0125
      16.02 14:304.2784+0.0138
      16.02 14:204.2646-0.0313
      16.02 14:104.2959-0.0007
      16.02 14:034.2966+0.0022
      16.02 14:004.2944-0.0005
      16.02 13:504.2949+0.0002
      16.02 13:404.2947+0.0126
      16.02 13:304.2821-0.0055
      16.02 13:204.2876+0.0026
      16.02 13:104.285-0.0088
      16.02 13:004.2938-0.0076
      16.02 12:504.3014+0.0106
      16.02 12:404.2908+0.0038
      16.02 12:304.287+0.0304
      16.02 12:204.2566-0.0004
      16.02 12:104.257-0.0022
      16.02 12:034.2592-0.003
      16.02 12:004.2622+0.0032
      16.02 11:504.259+0.0181
      16.02 11:404.2409-0.0018
      16.02 11:304.2427+0.0145
      16.02 11:204.2282-0.0012
      16.02 11:104.2294-0.0041
      16.02 11:004.2335+0.0041
      16.02 10:504.2294-0.0026
      16.02 10:404.232-0.0045
      16.02 10:304.2365+0.022
      16.02 10:204.2145+0.0456
      16.02 10:104.1689+0.0079
      16.02 10:034.161-0.0041
      16.02 10:004.1651-0.0284
      16.02 09:504.1935-0.0091
      16.02 09:404.2026+0.0008
      16.02 09:304.2018-0.0025
      16.02 09:204.2043+0.0013
      16.02 09:104.203-0.0017
      16.02 09:004.2047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.626
      макс: 5.1766
      за неделю:
        4.3451

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      17.02 08:304.3451+0.0169
      17.02 07:504.3249-0.011
      17.02 06:504.4118+0.0007
      17.02 05:504.4395-0.0075
      17.02 04:504.3932+0.0007
      17.02 03:504.386+0.0079
      17.02 02:504.3586+0.0022
      17.02 01:504.341+0.0002
      17.02 00:504.336-0.0004
      16.02 23:504.3194+0.0031
      16.02 22:504.2972+0.0105
      16.02 21:504.2846-0.0038
      16.02 20:504.2722-0.0054
      16.02 19:504.2527-0.0034
      16.02 18:504.2601+0.0015
      16.02 17:504.2025+0.0017
      16.02 16:504.2584-0.0283
      16.02 15:504.3177+0.0139
      16.02 14:504.289-0.0005
      16.02 13:504.2949-0.0076
      16.02 12:504.3014+0.0032
      16.02 11:504.259+0.0041
      16.02 10:504.2294-0.0284
      16.02 09:504.1935-0.012
      16.02 08:504.2167+0.0197
      16.02 07:504.2166-0.0044
      16.02 06:504.2433-0.0077
      16.02 05:504.2735-0.0031
      16.02 04:504.2437+0.0018
      16.02 03:504.2329+0.0041
      16.02 02:504.1671-0.0046
      16.02 01:504.1474+0.006
      16.02 00:504.1331-0.0026
      15.02 23:504.1205+0.0151
      15.02 22:504.0438-0.0004
      15.02 21:504.162-0.0265
      15.02 20:504.14+0.0179
      15.02 19:504.0898-0.0109
      15.02 18:504.0809-0.0035
      15.02 17:503.9493-0.0262
      15.02 16:504.0058-0.006
      15.02 15:504.0627-0.0242
      15.02 14:504.0315+0.0498
      15.02 13:503.9826-0.063
      15.02 12:503.9215-0.0094
      15.02 11:504.0144-0.0134
      15.02 10:504.0007-0.0409
      15.02 09:503.9064-0.1407
      15.02 08:503.8523+0.0117
      15.02 07:504.1796-0.0006
      15.02 06:504.1957-0.0022
      15.02 05:504.3459+0.0069
      15.02 04:504.3799+0.0054
      15.02 03:504.3992+0.0103
      15.02 02:504.2996+0.001
      15.02 01:504.313-0.0335
      15.02 00:504.3009-0.0086
      14.02 23:504.3191+0.0071
      14.02 22:504.3134-0.0158
      14.02 21:504.2994+0.0062
      14.02 20:504.3038+0.0107
      14.02 19:504.302+0.0011
      14.02 18:504.3241+0.0016
      14.02 17:504.3439-0.0014
      14.02 16:504.3344-0.006
      14.02 15:504.3614+0.0216
      14.02 14:504.3405-0.0179
      14.02 13:504.3075+0.0005
      14.02 12:504.2545-0.1266
      14.02 11:504.3265+0.0022
      14.02 10:504.2848-0.0116
      14.02 09:504.2515-0.0032
      14.02 08:504.2775+0.0092
      14.02 07:504.2059-0.0392
      14.02 06:504.159+0.0455
      14.02 05:503.9679-0.0013
      14.02 04:504.0339-0.0006
      14.02 03:504.1263+0.0742
      14.02 02:503.9413-0.1238
      14.02 01:503.9747-0.0196
      14.02 00:503.8734+0.0775
      13.02 23:503.626+0.0081
      13.02 22:504.4129+0.012
      13.02 21:504.4975+0.0205
      13.02 20:504.4377+0.0292
      13.02 19:504.5049-0.0764
      13.02 18:504.4594-0.0554
      13.02 17:504.5577-0.0666
      13.02 16:504.6024+0.0094
      13.02 15:504.685-0.0043
      13.02 14:504.7536-0.0123
      13.02 13:504.7795+0.0124
      13.02 12:504.749+0.0019
      13.02 11:504.7634-0.0056
      13.02 10:504.773+0.0044
      13.02 09:504.7346+0.004
      13.02 08:504.7979-0.0097
      13.02 07:504.8188-0.0058
      13.02 06:504.8823+0.0167
      13.02 05:504.9077-0.0019
      13.02 04:504.9007+0.0003
      13.02 03:504.8946-0.0086
      13.02 02:504.8323-0.005
      13.02 01:504.8817-0.0131
      13.02 00:504.97-0.0011
      12.02 23:504.9785+0.0004
      12.02 22:504.9822-0.0031
      12.02 21:505.0414+0.0066
      12.02 20:505.1132-0.0052
      12.02 19:505.145-0.0094
      12.02 18:505.1286+0.0127
      12.02 17:505.1108-0.0042
      12.02 16:505.0968+0.0003
      12.02 15:505.0804+0.0037
      12.02 14:505.0646-0.0013
      12.02 13:505.0751-0.0033
      12.02 12:505.1046+0.0165
      12.02 11:505.038-0.0141
      12.02 10:505.0743-0.002
      12.02 09:505.0466+0.0009
      12.02 08:505.0635-0.0007
      12.02 07:505.0815+0.0107
      12.02 06:505.0869+0.009
      12.02 05:505.0559-0.0001
      12.02 04:505.0301+0.0044
      12.02 03:504.9976-0.0077
      12.02 02:505.0019-0.0046
      12.02 01:504.998-0.0102
      12.02 00:504.9934-0.0032
      11.02 23:504.9943+0.0059
      11.02 22:504.9972-0.005
      11.02 21:504.9876-0.0109
      11.02 20:504.9966-0.0084
      11.02 19:504.9893-0.002
      11.02 18:505.0739-0.001
      11.02 17:505.0657+0.0035
      11.02 16:505.1103+0.0037
      11.02 15:505.1208-0.0051
      11.02 14:505.1208-0.0079
      11.02 13:505.1062-0.0157
      11.02 12:505.1054-0.0059
      11.02 11:505.1207+0.0008
      11.02 10:505.1085+0.0107
      11.02 09:505.0955+0.0051
      11.02 08:505.0872-0.0068
      11.02 07:505.0795-0.0125
      11.02 06:505.0986-0.0035
      11.02 05:505.1187-0.0002
      11.02 04:505.1215+0.005
      11.02 03:505.1279+0.0057
      11.02 02:505.0805+0.0128
      11.02 01:505.0516+0.0012
      11.02 00:505.0457-0.0067
      10.02 23:505.0511-0.0066
      10.02 22:505.086-0.0037
      10.02 21:505.1135-0.0054
      10.02 20:505.147+0.0045
      10.02 19:505.1352+0.0081
      10.02 18:505.1024+0.0055
      10.02 17:505.0879+0.0006
      10.02 16:505.1392+0.0039
      10.02 15:505.1298-0.0022
      10.02 14:505.1272-0.0065
      10.02 13:505.1628+0.0211
      10.02 12:505.1319-0.0044
      10.02 11:505.1296+0.003
      10.02 10:505.1359+0.0031
      10.02 09:505.1423+0.0051
      10.02 08:505.1766
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 3.626
      макс: 5.3836
      за месяц:
        4.3451
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.02.20264.2744+0.1841
      15.02.20264.0903-0.1684
      14.02.20264.2587-0.2402
      13.02.20264.4989-0.5435
      12.02.20265.0424-0.0164
      11.02.20265.0588-0.0618
      10.02.20265.1206+0.0048
      09.02.20265.1158+0.0358
      08.02.20265.08+0.0796
      07.02.20265.0004+0.0638
      06.02.20264.9366+0.1537
      05.02.20264.7829-0.0281
      04.02.20264.811-0.3004
      03.02.20265.1114-0.1036
      02.02.20265.215-0.0529
      01.02.20265.2679-0.1157
      31.01.20265.3836+0.1356
      30.01.20265.248+0.0438
      29.01.20265.2042-0.1058
      28.01.20265.31+0.0509
      27.01.20265.2591+0.0799
      26.01.20265.1792-0.0236
      25.01.20265.2028-0.0949
      24.01.20265.2977+0.0256
      23.01.20265.2721-0.0629
      22.01.20265.335+0.1067
      21.01.20265.2283+0.0024
      20.01.20265.2259-0.0784
      19.01.20265.3043-0.0414
      18.01.20265.3457+0.0153
      17.01.20265.3304
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.626
      макс: 5.3948
      за квартал:
        4.3451
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.02.20264.2744+0.1841
      15.02.20264.0903-0.1684
      14.02.20264.2587-0.2402
      13.02.20264.4989-0.5435
      12.02.20265.0424-0.0164
      11.02.20265.0588-0.0618
      10.02.20265.1206+0.0048
      09.02.20265.1158+0.0358
      08.02.20265.08+0.0796
      07.02.20265.0004+0.0638
      06.02.20264.9366+0.1537
      05.02.20264.7829-0.0281
      04.02.20264.811-0.3004
      03.02.20265.1114-0.1036
      02.02.20265.215-0.0529
      01.02.20265.2679-0.1157
      31.01.20265.3836+0.1356
      30.01.20265.248+0.0438
      29.01.20265.2042-0.1058
      28.01.20265.31+0.0509
      27.01.20265.2591+0.0799
      26.01.20265.1792-0.0236
      25.01.20265.2028-0.0949
      24.01.20265.2977+0.0256
      23.01.20265.2721-0.0629
      22.01.20265.335+0.1067
      21.01.20265.2283+0.0024
      20.01.20265.2259-0.0784
      19.01.20265.3043-0.0414
      18.01.20265.3457+0.0153
      17.01.20265.3304-0.0623
      16.01.20265.3927+0.0388
      15.01.20265.3539-0.0019
      14.01.20265.3558-0.0143
      13.01.20265.3701-0.0247
      12.01.20265.3948+0.2034
      11.01.20265.1914+0.0814
      10.01.20265.11-0.0187
      09.01.20265.1287+0.0156
      08.01.20265.1131+0.0144
      07.01.20265.0987-0.033
      06.01.20265.1317+0.0245
      05.01.20265.1072+0.043
      04.01.20265.0642-0.001
      03.01.20265.0652+0.026
      02.01.20265.0392+0.0224
      01.01.20265.0168+0.0956
      31.12.20254.9212+0.0426
      30.12.20254.8786+0.0388
      29.12.20254.8398+0.1531
      28.12.20254.6867+0.0623
      27.12.20254.6244-0.0567
      26.12.20254.6811-0.0403
      25.12.20254.7214-0.2114
      24.12.20254.9328-0.1313
      23.12.20255.0641-0.1819
      22.12.20255.246+0.0157
      21.12.20255.2303+0.1091
      20.12.20255.1212+0.1219
      19.12.20254.9993+0.1606
      18.12.20254.8387+0.1159
      17.12.20254.7228+0.0143
      16.12.20254.7085+0.1085
      15.12.20254.6+0.127
      14.12.20254.473+0.0183
      13.12.20254.4547-0.1114
      12.12.20254.5661+0.1972
      11.12.20254.3689-0.0195
      10.12.20254.3884+0.0785
      09.12.20254.3099-0.0388
      08.12.20254.3487+0.0388
      07.12.20254.3099+0.0786
      06.12.20254.2313+0.0501
      05.12.20254.1812+0.044
      04.12.20254.1372+0.1076
      03.12.20254.0296+0.1988
      02.12.20253.8308+0.1939
      01.12.20253.6369-0.5181
      30.11.20254.155-0.0953
      29.11.20254.2503-0.2161
      28.11.20254.4664-0.2014
      27.11.20254.6678+0.0246
      26.11.20254.6432+0.0358
      25.11.20254.6074+0.0435
      24.11.20254.5639+0.0315
      23.11.20254.5324+0.1093
      22.11.20254.4231-0.0046
      21.11.20254.4277-0.0392
      20.11.20254.4669+0.113
      19.11.20254.3539+0.0367
      18.11.20254.3172

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.