Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Compound

    Курс Solana (SOL) к Compound (COMP)

    Обновлено: 09.08.2026 08:10:01Solana

    =
    Калькулятор SOL - COMP / Обратный расчет: курс Compound к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно compound, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4731
      макс: 4.5725
      за сутки:
      4.5322  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 08:104.5322+0.0002
      09.08 08:004.532-0.0036
      09.08 07:504.5356+0.0083
      09.08 07:404.5273-0.0033
      09.08 07:304.5306-0.0033
      09.08 07:204.5339+0.0001
      09.08 07:104.5338-0.0141
      09.08 07:034.5479+0.0002
      09.08 07:004.5477-0.0007
      09.08 06:504.5484+0.0006
      09.08 06:404.5478+0.0048
      09.08 06:304.543-0.0062
      09.08 06:204.5492+0.0062
      09.08 06:104.543-0.0015
      09.08 06:004.5445-0.0051
      09.08 05:504.5496-0.0045
      09.08 05:404.5541+0.0014
      09.08 05:304.5527+0.005
      09.08 05:204.5477-0.0035
      09.08 05:104.5512-0.007
      09.08 05:054.5582-0.0007
      09.08 05:034.5589-0.0019
      09.08 05:004.5608-0.0018
      09.08 04:504.5626+0.0019
      09.08 04:404.5607+0.0029
      09.08 04:304.5578-0.006
      09.08 04:204.5638-0.0026
      09.08 04:104.5664+0.0044
      09.08 04:004.562+0.0011
      09.08 03:504.5609+0.0047
      09.08 03:404.5562+0.0007
      09.08 03:304.5555+0.0018
      09.08 03:204.5537-0.0029
      09.08 03:104.5566-0.0008
      09.08 03:054.5574+0.0009
      09.08 03:034.5565+0.001
      09.08 03:004.5555-
      09.08 02:504.5555+0.0058
      09.08 02:404.5497+0.0031
      09.08 02:304.5466+0.0034
      09.08 02:204.5432-0.0028
      09.08 02:104.546-0.0017
      09.08 02:004.5477-0.0126
      09.08 01:504.5603-0.0017
      09.08 01:404.562+0.0145
      09.08 01:304.5475+0.0017
      09.08 01:204.5458+0.0007
      09.08 01:104.5451+0.0009
      09.08 01:034.5442-0.0006
      09.08 01:004.5448-0.0022
      09.08 00:504.547-0.0039
      09.08 00:404.5509+0.0002
      09.08 00:304.5507-0.002
      09.08 00:204.5527+0.0046
      09.08 00:104.5481+0.0031
      09.08 00:004.545-0.002
      08.08 23:504.547+0.0003
      08.08 23:404.5467-0.0002
      08.08 23:304.5469-0.0048
      08.08 23:204.5517+0.0013
      08.08 23:104.5504+0.0006
      08.08 23:034.5498-0.001
      08.08 23:004.5508+0.0035
      08.08 22:504.5473+0.0065
      08.08 22:404.5408+0.0032
      08.08 22:304.5376-0.0006
      08.08 22:204.5382-0.0021
      08.08 22:104.5403-0.0033
      08.08 22:004.5436-0.002
      08.08 21:504.5456+0.0023
      08.08 21:404.5433-0.0017
      08.08 21:304.545-0.0007
      08.08 21:204.5457+0.0023
      08.08 21:104.5434-0.0054
      08.08 21:034.5488+0.0016
      08.08 21:004.5472-0.0004
      08.08 20:504.5476+0.0002
      08.08 20:404.5474-0.0017
      08.08 20:304.5491-0.0028
      08.08 20:204.5519+0.0031
      08.08 20:104.5488+0.0008
      08.08 20:004.548+0.0033
      08.08 19:504.5447+0.0018
      08.08 19:404.5429-0.004
      08.08 19:304.5469-0.0068
      08.08 19:204.5537-0.0014
      08.08 19:104.5551+0.0004
      08.08 19:034.5547-0.0022
      08.08 19:004.5569-0.0031
      08.08 18:504.56+0.0005
      08.08 18:404.5595-0.013
      08.08 18:304.5725+0.0007
      08.08 18:204.5718+0.0054
      08.08 18:104.5664+0.0108
      08.08 18:004.5556+0.0089
      08.08 17:504.5467-0.0046
      08.08 17:404.5513+0.0109
      08.08 17:304.5404+0.0053
      08.08 17:204.5351+0.0025
      08.08 17:104.5326-0.003
      08.08 17:034.5356-0.0004
      08.08 17:004.536+0.0002
      08.08 16:504.5358+0.0001
      08.08 16:404.5357+0.0014
      08.08 16:304.5343+0.0017
      08.08 16:204.5326-0.0029
      08.08 16:104.5355+0.0034
      08.08 16:004.5321-0.0009
      08.08 15:504.533+0.0003
      08.08 15:404.5327+0.001
      08.08 15:304.5317-0.0111
      08.08 15:204.5428-0.0043
      08.08 15:104.5471+0.0046
      08.08 15:034.5425-0.0009
      08.08 15:004.5434+0.0251
      08.08 14:504.5183-0.0011
      08.08 14:404.5194-0.0047
      08.08 14:304.5241-0.0045
      08.08 14:204.5286+0.0214
      08.08 14:104.5072-0.0003
      08.08 14:004.5075+0.0052
      08.08 13:504.5023+0.0002
      08.08 13:404.5021+0.0013
      08.08 13:304.5008+0.0018
      08.08 13:204.499-0.0034
      08.08 13:104.5024+0.0033
      08.08 13:034.4991+0.0001
      08.08 13:004.499-0.0027
      08.08 12:504.5017+0.0044
      08.08 12:404.4973+0.0019
      08.08 12:304.4954+0.0109
      08.08 12:204.4845+0.0041
      08.08 12:104.4804-0.0015
      08.08 12:004.4819+0.0019
      08.08 11:504.48-0.0047
      08.08 11:404.4847+0.005
      08.08 11:304.4797-0.0006
      08.08 11:204.4803-0.0039
      08.08 11:104.4842+0.0016
      08.08 11:034.4826+0.0016
      08.08 11:004.481-0.0056
      08.08 10:504.4866+0.0028
      08.08 10:404.4838+0.0036
      08.08 10:304.4802-0.0035
      08.08 10:204.4837-0.0026
      08.08 10:104.4863-0.0044
      08.08 10:004.4907+0.0018
      08.08 09:504.4889-0.0005
      08.08 09:404.4894+0.0041
      08.08 09:304.4853+0.0073
      08.08 09:204.478+0.002
      08.08 09:104.476-0.0009
      08.08 09:034.4769+0.0038
      08.08 09:004.4731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2801
      макс: 4.5725
      за неделю:
      4.5322  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 08:104.5322-0.0036
      09.08 07:504.5356-0.0007
      09.08 06:504.5484-0.0051
      09.08 05:504.5496-0.0018
      09.08 04:504.5626+0.0011
      09.08 03:504.5609-
      09.08 02:504.5555-0.0126
      09.08 01:504.5603-0.0022
      09.08 00:504.547-0.002
      08.08 23:504.547+0.0035
      08.08 22:504.5473-0.002
      08.08 21:504.5456-0.0004
      08.08 20:504.5476+0.0033
      08.08 19:504.5447-0.0031
      08.08 18:504.56+0.0089
      08.08 17:504.5467+0.0002
      08.08 16:504.5358-0.0009
      08.08 15:504.533+0.0251
      08.08 14:504.5183+0.0052
      08.08 13:504.5023-0.0027
      08.08 12:504.5017+0.0019
      08.08 11:504.48-0.0056
      08.08 10:504.4866+0.0018
      08.08 09:504.4889+0.0059
      08.08 08:504.4672+0.0095
      08.08 07:504.4516+0.0295
      08.08 06:504.4431-0.0034
      08.08 05:504.4029-0.0035
      08.08 04:504.4069-0.0036
      08.08 03:504.4169-0.0022
      08.08 02:504.4068+0.0044
      08.08 01:504.3774+0.0013
      08.08 00:504.3771-0.0202
      07.08 23:504.4018+0.0048
      07.08 22:504.4028+0.0393
      07.08 21:504.2801-0.0126
      07.08 20:504.3209-0.0182
      07.08 19:504.4466-0.0307
      07.08 18:504.4992-0.0184
      07.08 17:504.5316+0.0027
      07.08 16:504.5536+0.0045
      07.08 15:504.5301+0.0026
      07.08 14:504.499-0.0004
      07.08 13:504.4928-0.0004
      07.08 12:504.5249-0.001
      07.08 11:504.4916-0.0027
      07.08 10:504.4923+0.0024
      07.08 09:504.4861+0.0017
      07.08 08:504.4796+0.0096
      07.08 07:504.474+0.0021
      07.08 06:504.455+0.0046
      07.08 05:504.4445-0.0017
      07.08 04:504.4596+0.0037
      07.08 03:504.443+0.0118
      07.08 02:504.4489-0.003
      07.08 01:504.4662-0.0026
      07.08 00:504.455-0.005
      06.08 23:504.4628+0.006
      06.08 22:504.471-0.0066
      06.08 21:504.4804+0.0024
      06.08 20:504.4704-0.0019
      06.08 19:504.4825-0.0016
      06.08 18:504.5091-0.0061
      06.08 17:504.5101-0.0058
      06.08 16:504.5309-0.0056
      06.08 15:504.5319-0.0056
      06.08 14:534.5457-0.003
      06.08 13:504.5123-0.0042
      06.08 12:504.518+0.0068
      06.08 11:504.5115-0.0058
      06.08 10:504.523+0.001
      06.08 09:504.5482+0.0014
      06.08 08:504.5292+0.0001
      06.08 07:504.5021+0.0027
      06.08 06:504.4671-0.0011
      06.08 05:504.5406-0.0028
      06.08 04:504.5246+0.0032
      06.08 03:504.5198+0.003
      06.08 02:504.5219-0.0015
      06.08 01:504.5117+0.006
      06.08 00:504.4936-0.0029
      05.08 23:504.5011+0.0009
      05.08 22:504.5048-0.0056
      05.08 21:504.5111-0.0113
      05.08 20:504.5237-0.001
      05.08 19:504.5335-0.0015
      05.08 18:504.5333+0.0068
      05.08 17:504.5109+0.0125
      05.08 16:504.5042-0.0011
      05.08 15:504.5103-0.001
      05.08 14:504.4983-0.0156
      05.08 13:504.523-0.0029
      05.08 12:504.5408+0.0034
      05.08 11:504.5357+0.0055
      05.08 10:504.5155-0.0012
      05.08 09:504.5282+0.0037
      05.08 08:504.5316+0.0024
      05.08 07:504.4961-0.0003
      05.08 06:504.508+0.0021
      05.08 05:504.5119+0.0143
      05.08 04:504.4849+0.0045
      05.08 03:504.4635+0.008
      05.08 02:504.4795-0.0083
      05.08 01:504.4792-0.001
      05.08 00:504.4796-0.0044
      04.08 23:504.4805-0.0037
      04.08 22:504.4786-0.0011
      04.08 21:504.4761-0.0065
      04.08 20:504.475-0.0044
      04.08 19:504.4497+0.0039
      04.08 18:504.4398+0.0007
      04.08 17:504.426-0.004
      04.08 16:504.3955-0.0074
      04.08 15:504.404+0.0054
      04.08 14:504.3652-0.0029
      04.08 13:504.3568-0.0055
      04.08 12:504.3486-0.006
      04.08 11:504.3713-0.0014
      04.08 10:504.4428-0.0025
      04.08 09:504.4367-0.0009
      04.08 08:504.4588-0.0085
      04.08 07:504.4729-0.0028
      04.08 06:504.4666-0.0021
      04.08 05:504.4799+0.011
      04.08 04:504.4541-0.0037
      04.08 03:504.4429+0.0016
      04.08 02:504.4708+0.0025
      04.08 01:504.4614-0.0057
      04.08 00:504.4803-0.0135
      03.08 23:504.5-0.0012
      03.08 22:504.5243+0.0141
      03.08 21:504.5139-0.0034
      03.08 20:504.475-0.0004
      03.08 19:504.4927+0.0055
      03.08 18:504.4974+0.0165
      03.08 17:504.4769+0.0071
      03.08 16:504.4281+0.0006
      03.08 15:504.433-0.0055
      03.08 14:504.4377+0.0033
      03.08 13:504.4373+0.0063
      03.08 12:504.4262+0.009
      03.08 11:504.4025+0.0008
      03.08 10:504.427+0.0022
      03.08 09:504.4174-0.0009
      03.08 08:504.4315-0.0027
      03.08 07:504.4366+0.0081
      03.08 06:504.4255-0.0069
      03.08 05:504.4341-0.0025
      03.08 04:504.447-0.0001
      03.08 03:504.4561-0.003
      03.08 02:504.4686-0.0078
      03.08 01:504.4829-0.0132
      03.08 00:504.4961+0.0025
      02.08 23:504.4739-0.0013
      02.08 22:504.4865-0.0021
      02.08 21:504.4781-0.0022
      02.08 20:504.4654-0.0022
      02.08 19:504.4606-0.0036
      02.08 18:504.4479+0.0342
      02.08 17:504.4126+0.0032
      02.08 16:504.4133-0.0064
      02.08 15:504.4296-0.0021
      02.08 14:504.4191+0.0002
      02.08 13:504.4275+0.0064
      02.08 12:504.4265-0.0039
      02.08 11:504.4223+0.0013
      02.08 10:504.4303-0.004
      02.08 09:504.4539+0.0059
      02.08 08:504.4394
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.2801
      макс: 4.6164
      за месяц:
      4.5322  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.20264.505+0.0514
      07.08.20264.4536-0.0496
      06.08.20264.5032-0.0102
      05.08.20264.5134+0.0767
      04.08.20264.4367-0.0207
      03.08.20264.4574+0.0216
      02.08.20264.4358+0.0484
      01.08.20264.3874-0.0624
      31.07.20264.4498-0.0157
      30.07.20264.4655-0.0575
      29.07.20264.523+0.078
      28.07.20264.445-0.0062
      27.07.20264.4512+0.1342
      26.07.20264.317+0.0309
      25.07.20264.2861-0.046
      24.07.20264.3321-0.0801
      23.07.20264.4122-0.0776
      22.07.20264.4898-0.0278
      21.07.20264.5176-0.0455
      20.07.20264.5631+0.1339
      19.07.20264.4292+0.0659
      18.07.20264.3633+0.0026
      17.07.20264.3607-0.0457
      16.07.20264.4064-0.173
      15.07.20264.5794+0.041
      14.07.20264.5384+0.012
      13.07.20264.5264+0.0078
      12.07.20264.5186-0.0525
      11.07.20264.5711-0.0453
      10.07.20264.6164+0.0195
      09.07.20264.5969
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.5422
      макс: 5.0336
      за квартал:
      4.5322  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.20264.505+0.0514
      07.08.20264.4536-0.0496
      06.08.20264.5032-0.0102
      05.08.20264.5134+0.0767
      04.08.20264.4367-0.0207
      03.08.20264.4574+0.0216
      02.08.20264.4358+0.0484
      01.08.20264.3874-0.0624
      31.07.20264.4498-0.0157
      30.07.20264.4655-0.0575
      29.07.20264.523+0.078
      28.07.20264.445-0.0062
      27.07.20264.4512+0.1342
      26.07.20264.317+0.0309
      25.07.20264.2861-0.046
      24.07.20264.3321-0.0801
      23.07.20264.4122-0.0776
      22.07.20264.4898-0.0278
      21.07.20264.5176-0.0455
      20.07.20264.5631+0.1339
      19.07.20264.4292+0.0659
      18.07.20264.3633+0.0026
      17.07.20264.3607-0.0457
      16.07.20264.4064-0.173
      15.07.20264.5794+0.041
      14.07.20264.5384+0.012
      13.07.20264.5264+0.0078
      12.07.20264.5186-0.0525
      11.07.20264.5711-0.0453
      10.07.20264.6164+0.0195
      09.07.20264.5969+0.048
      08.07.20264.5489-0.1504
      07.07.20264.6993-0.0148
      06.07.20264.7141-0.0874
      05.07.20264.8015-0.0087
      04.07.20264.8102-0.0972
      03.07.20264.9074-0.1262
      02.07.20265.0336+0.1059
      01.07.20264.9277+0.1765
      30.06.20264.7512+0.0901
      29.06.20264.6611+0.1228
      28.06.20264.5383+0.0589
      27.06.20264.4794-0.0245
      26.06.20264.5039+0.2529
      25.06.20264.251+0.1421
      24.06.20264.1089+0.0542
      23.06.20264.0547-0.0058
      22.06.20264.0605-0.0184
      21.06.20264.0789+0.0511
      20.06.20264.0278+0.1129
      19.06.20263.9149-0.1106
      18.06.20264.0255-0.0244
      17.06.20264.0499-0.093
      16.06.20264.1429+0.1144
      15.06.20264.0285+0.1268
      14.06.20263.9017+0.0332
      13.06.20263.8685+0.0598
      12.06.20263.8087+0.1415
      11.06.20263.6672+0.125
      10.06.20263.5422-0.0891
      09.06.20263.6313-0.2394
      08.06.20263.8707-0.0938
      07.06.20263.9645+0.0496
      06.06.20263.9149-0.0958
      05.06.20264.0107+0.0222
      04.06.20263.9885-0.1422
      03.06.20264.1307-0.2705
      02.06.20264.4012-0.0915
      01.06.20264.4927+0.0168
      31.05.20264.4759-0.0354
      30.05.20264.5113-0.1204
      29.05.20264.6317+0.0021
      28.05.20264.6296+0.2275
      27.05.20264.4021-0.0065
      26.05.20264.4086+0.0502
      25.05.20264.3584+0.0913
      24.05.20264.2671+0.0385
      23.05.20264.2286+0.3209
      22.05.20263.9077+0.1054
      21.05.20263.8023+0.0553
      20.05.20263.747+0.0026
      19.05.20263.7444-0.2414
      18.05.20263.9858-0.005
      17.05.20263.9908-0.0347
      16.05.20264.0255-0.0102
      15.05.20264.0357-0.0002
      14.05.20264.0359+0.0479
      13.05.20263.988+0.0242
      12.05.20263.9638-0.1022
      11.05.20264.066-0.0204
      10.05.20264.0864

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.