Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Compound

    Курс Solana (SOL) к Compound (COMP)

    Обновлено: 23.09.2026 08:50:01Solana

    =
    Калькулятор SOL - COMP / Обратный расчет: курс Compound к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно compound, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0767
      макс: 5.2857
      за сутки:
        5.1029

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 08:505.1029-0.0272
      23.09 08:405.1301+0.0085
      23.09 08:305.1216+0.0214
      23.09 08:205.1002-0.0137
      23.09 08:105.1139-0.0185
      23.09 08:005.1324-0.0277
      23.09 07:505.1601-0.0017
      23.09 07:405.1618+0.0001
      23.09 07:305.1617+0.0145
      23.09 07:205.1472+0.0161
      23.09 07:105.1311-0.0183
      23.09 07:035.1494-0.0036
      23.09 07:005.153-0.0084
      23.09 06:505.1614-0.0042
      23.09 06:405.1656-0.011
      23.09 06:305.1766+0.0071
      23.09 06:205.1695+0.0011
      23.09 06:105.1684-0.0054
      23.09 06:005.1738-0.0134
      23.09 05:505.1872-0.002
      23.09 05:405.1892+0.0025
      23.09 05:305.1867+0.0156
      23.09 05:205.1711+0.0301
      23.09 05:105.141+0.0093
      23.09 05:035.1317+0.0022
      23.09 05:005.1295+0.0199
      23.09 04:505.1096-0.0185
      23.09 04:405.1281-0.0005
      23.09 04:305.1286-0.0083
      23.09 04:205.1369-0.0233
      23.09 04:105.1602+0.019
      23.09 04:005.1412+0.013
      23.09 03:505.1282+0.0135
      23.09 03:405.1147+0.0105
      23.09 03:305.1042+0.011
      23.09 03:205.0932+0.0113
      23.09 03:105.0819-0.0032
      23.09 03:035.0851-0.0062
      23.09 03:005.0913+0.0146
      23.09 02:505.0767-0.0058
      23.09 02:405.0825+0.0028
      23.09 02:305.0797-0.0079
      23.09 02:205.0876-0.0157
      23.09 02:105.1033-0.0099
      23.09 02:005.1132-0.0268
      23.09 01:505.14+0.004
      23.09 01:405.136+0.0018
      23.09 01:305.1342-0.02
      23.09 01:205.1542-0.0008
      23.09 01:105.155+0.0045
      23.09 01:035.1505+0.0009
      23.09 01:005.1496-0.0051
      23.09 00:505.1547+0.0118
      23.09 00:405.1429-0.0003
      23.09 00:305.1432+0.0169
      23.09 00:205.1263-0.0007
      23.09 00:105.127-0.004
      23.09 00:005.131+0.0021
      22.09 23:505.1289-0.0162
      22.09 23:405.1451-0.0283
      22.09 23:305.1734-0.0077
      22.09 23:205.1811+0.0019
      22.09 23:105.1792+0.0059
      22.09 23:035.1733-0.001
      22.09 23:005.1743-0.0159
      22.09 22:505.1902+0.0074
      22.09 22:405.1828+0.0072
      22.09 22:305.1756-0.0155
      22.09 22:205.1911-0.0134
      22.09 22:105.2045-0.009
      22.09 22:005.2135+0.0201
      22.09 21:505.1934+0.0079
      22.09 21:405.1855+0.0012
      22.09 21:305.1843-0.0073
      22.09 21:205.1916+0.0087
      22.09 21:105.1829+0.011
      22.09 21:035.1719+0.0011
      22.09 21:005.1708+0.0094
      22.09 20:505.1614-0.0082
      22.09 20:405.1696-0.0014
      22.09 20:305.171-0.0012
      22.09 20:205.1722-0.0019
      22.09 20:105.1741+0.0015
      22.09 20:005.1726-0.0121
      22.09 19:505.1847-0.004
      22.09 19:405.1887-0.0017
      22.09 19:305.1904-0.0064
      22.09 19:205.1968+0.0191
      22.09 19:105.1777+0.009
      22.09 19:035.1687-0.0034
      22.09 19:005.1721-0.0214
      22.09 18:505.1935-0.0064
      22.09 18:405.1999-0.0206
      22.09 18:305.2205-0.0109
      22.09 18:205.2314-0.0079
      22.09 18:105.2393-0.0267
      22.09 18:005.266-0.0004
      22.09 17:505.2664+0.0284
      22.09 17:405.238+0.044
      22.09 17:305.194+0.0083
      22.09 17:205.1857+0.0158
      22.09 17:105.1699-0.0118
      22.09 17:035.1817-0.0058
      22.09 17:005.1875+0.0012
      22.09 16:505.1863+0.016
      22.09 16:405.1703+0.0103
      22.09 16:305.16-0.0158
      22.09 16:205.1758+0.0024
      22.09 16:105.1734-0.0129
      22.09 16:005.1863-0.0212
      22.09 15:505.2075-0.0528
      22.09 15:405.2603-0.0189
      22.09 15:305.2792-0.0054
      22.09 15:205.2846+0.0109
      22.09 15:105.2737-0.0017
      22.09 15:035.2754-0.0018
      22.09 15:005.2772-0.0038
      22.09 14:505.281-0.0047
      22.09 14:405.2857+0.0057
      22.09 14:305.28+0.0092
      22.09 14:205.2708+0.0106
      22.09 14:105.2602-0.001
      22.09 14:005.2612+0.0079
      22.09 13:505.2533-0.0005
      22.09 13:405.2538-0.0099
      22.09 13:305.2637+0.0046
      22.09 13:205.2591+0.0037
      22.09 13:105.2554-0.0013
      22.09 13:035.2567+0.0047
      22.09 13:005.252-0.0002
      22.09 12:505.2522+0.0012
      22.09 12:405.251-0.0042
      22.09 12:305.2552+0.0232
      22.09 12:205.232+0.0316
      22.09 12:105.2004-0.0042
      22.09 12:005.2046-0.0098
      22.09 11:505.2144+0.0349
      22.09 11:405.1795+0.0052
      22.09 11:305.1743+0.004
      22.09 11:205.1703-0.0008
      22.09 11:105.1711-0.0043
      22.09 11:035.1754+0.0017
      22.09 11:005.1737-0.0087
      22.09 10:505.1824-0.001
      22.09 10:405.1834+0.0143
      22.09 10:305.1691+0.0016
      22.09 10:205.1675-0.0144
      22.09 10:105.1819-0.0038
      22.09 10:005.1857+0.0066
      22.09 09:505.1791+0.0024
      22.09 09:405.1767-0.0024
      22.09 09:305.1791+0.0059
      22.09 09:205.1732+0.0136
      22.09 09:105.1596-0.0202
      22.09 09:035.1798-0.0027
      22.09 09:005.1825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9065
      макс: 5.4896
      за неделю:
        5.1029

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 08:505.1029-0.0277
      23.09 07:505.1601-0.0084
      23.09 06:505.1614-0.0134
      23.09 05:505.1872+0.0199
      23.09 04:505.1096+0.013
      23.09 03:505.1282+0.0146
      23.09 02:505.0767-0.0268
      23.09 01:505.14-0.0051
      23.09 00:505.1547+0.0021
      22.09 23:505.1289-0.0159
      22.09 22:505.1902+0.0201
      22.09 21:505.1934+0.0094
      22.09 20:505.1614-0.0121
      22.09 19:505.1847-0.0214
      22.09 18:505.1935-0.0004
      22.09 17:505.2664+0.0012
      22.09 16:505.1863-0.0212
      22.09 15:505.2075-0.0038
      22.09 14:505.281+0.0079
      22.09 13:505.2533-0.0002
      22.09 12:505.2522-0.0098
      22.09 11:505.2144-0.0087
      22.09 10:505.1824+0.0066
      22.09 09:505.1791-0.0127
      22.09 08:505.1952+0.0215
      22.09 07:505.138+0.0036
      22.09 06:505.0888-0.0418
      22.09 05:505.1414+0.0202
      22.09 04:505.1467-0.0217
      22.09 03:505.2112-0.0011
      22.09 02:505.2533+0.0101
      22.09 01:505.2904+0.0074
      22.09 00:505.3279+0.0225
      21.09 23:505.309-0.0291
      21.09 22:505.3163+0.0037
      21.09 21:505.3098+0.0068
      21.09 20:505.2988-0.0032
      21.09 19:505.2756+0.0089
      21.09 18:505.2948-0.0192
      21.09 17:505.2316+0.0178
      21.09 16:505.1541+0.0015
      21.09 15:505.1387+0.0194
      21.09 14:505.1672-0.0068
      21.09 13:505.1972+0.0115
      21.09 12:505.1947-0.0347
      21.09 11:505.186+0.0097
      21.09 10:505.0773-0.0005
      21.09 09:505.041-0.0208
      21.09 08:505.0618+0.0111
      21.09 07:505.0348-0.0327
      21.09 06:505.0036-0.0044
      21.09 05:505.0856+0.02
      21.09 04:505.0614+0.0101
      21.09 03:505.0563+0.0136
      21.09 02:504.9853+0.0254
      21.09 01:504.9779+0.0027
      21.09 00:504.9065-0.0079
      20.09 23:505.0613+0.0034
      20.09 22:505.0886+0.013
      20.09 21:505.0559-0.0354
      20.09 20:505.1183-0.0061
      20.09 19:505.1568-0.0046
      20.09 18:505.1972-0.0002
      20.09 17:505.255+0.0026
      20.09 16:505.2458-0.006
      20.09 15:505.2241-0.0037
      20.09 14:505.2179-0.0028
      20.09 13:505.1971+0.005
      20.09 12:505.1714+0.0061
      20.09 11:505.1805-0.0026
      20.09 10:505.1938+0.0029
      20.09 09:505.1549+0.008
      20.09 08:505.0954+0.0082
      20.09 07:505.0382+0.0056
      20.09 06:505.0747+0.0226
      20.09 05:505.0764-0.0323
      20.09 04:505.0865-0.0049
      20.09 03:505.1804-0.0051
      20.09 02:505.2229-0.0032
      20.09 01:505.1887+0.0061
      20.09 00:505.2073+0.0061
      19.09 23:505.1799-0.0042
      19.09 22:505.1785+0.0068
      19.09 21:505.1823+0.0157
      19.09 20:505.1694+0.0034
      19.09 19:505.1606-0.0004
      19.09 18:505.1502-0.0049
      19.09 17:505.1549-0.0006
      19.09 16:505.1487-0.009
      19.09 15:505.1583-0.0031
      19.09 14:505.1697-0.0202
      19.09 13:505.2362-0.0139
      19.09 12:505.2285-0.0516
      19.09 11:505.3563-0.0037
      19.09 10:505.3619+0.0004
      19.09 09:505.3229-0.0016
      19.09 08:505.3428-0.0051
      19.09 07:505.3187+0.0041
      19.09 06:505.3374-0.0053
      19.09 05:505.3484-0.0339
      19.09 04:505.4079+0.0313
      19.09 03:505.3575-0.038
      19.09 02:505.3431-0.0148
      19.09 01:505.4089-0.0003
      19.09 00:505.3995-0.0019
      18.09 23:505.4381-0.0022
      18.09 22:505.4896-0.0243
      18.09 21:505.4355+0.004
      18.09 20:505.4452-0.006
      18.09 19:505.4217+0.0217
      18.09 18:505.3763-0.0299
      18.09 17:505.3934+0.037
      18.09 16:505.2433-0.0008
      18.09 15:505.1823+0.0016
      18.09 14:505.19-0.0009
      18.09 13:505.2038-0.0117
      18.09 12:505.1851+0.0118
      18.09 11:505.1892-0.0314
      18.09 10:505.2034-0.0004
      18.09 09:505.2342+0.002
      18.09 08:505.2474+0.014
      18.09 07:505.2123-0.005
      18.09 06:505.2051+0.0058
      18.09 05:505.1838-0.0153
      18.09 04:505.212+0.0018
      18.09 03:505.1717+0.0062
      18.09 02:505.2069+0.0065
      18.09 01:505.1916-0.0037
      18.09 00:505.1929+0.0035
      17.09 23:505.1827-0.0016
      17.09 22:505.1718-0.0214
      17.09 21:505.2097+0.0033
      17.09 20:505.2139+0.008
      17.09 19:505.1907+0.0089
      17.09 18:505.2223+0.0102
      17.09 17:505.2454+0.0022
      17.09 16:505.2418+0.0064
      17.09 15:505.2476+0.0053
      17.09 14:505.2181+0.0056
      17.09 13:505.209-0.0082
      17.09 12:505.2261+0.0027
      17.09 11:505.2024-0.0039
      17.09 10:505.2022-0.0068
      17.09 09:505.1898-0.0032
      17.09 08:505.1896-0.0026
      17.09 07:505.1984-0.0023
      17.09 06:505.2202-0.0025
      17.09 05:505.2228+0.0117
      17.09 04:505.177+0.0039
      17.09 03:505.1644-0.0266
      17.09 02:505.1487+0.0049
      17.09 01:505.1664-0.0006
      17.09 00:505.1979-0.0048
      16.09 23:505.1945-0.0127
      16.09 22:505.2198+0.0061
      16.09 21:505.1726+0.0283
      16.09 20:505.1362-0.0048
      16.09 19:505.1315-0.0109
      16.09 18:505.1452+0.0111
      16.09 17:505.1245-0.0087
      16.09 16:505.1262+0.0021
      16.09 15:505.1241-0.0169
      16.09 14:505.1717-0.0028
      16.09 13:505.167-0.0029
      16.09 12:505.1801+0.0088
      16.09 11:505.1757+0.0031
      16.09 10:505.1615+0.0023
      16.09 09:505.1599+0.0031
      16.09 08:505.1687
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.6529
      макс: 5.7481
      за месяц:
        5.1029
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.20265.1818+0.0046
      21.09.20265.1772+0.0535
      20.09.20265.1237-0.1191
      19.09.20265.2428-0.0493
      18.09.20265.2921+0.087
      17.09.20265.2051+0.0419
      16.09.20265.1632-0.0446
      15.09.20265.2078+0.0053
      14.09.20265.2025+0.1185
      13.09.20265.084+0.0135
      12.09.20265.0705+0.0776
      11.09.20264.9929-0.0186
      10.09.20265.0115-0.0547
      09.09.20265.0662+0.1719
      08.09.20264.8943-0.0716
      07.09.20264.9659-0.1199
      06.09.20265.0858-0.0546
      05.09.20265.1404-0.0464
      04.09.20265.1868+0.0785
      03.09.20265.1083-0.1083
      02.09.20265.2166-0.1021
      01.09.20265.3187-0.1536
      31.08.20265.4723-0.2758
      30.08.20265.7481+0.0593
      29.08.20265.6888+0.0963
      28.08.20265.5925+0.1991
      27.08.20265.3934+0.3789
      26.08.20265.0145-0.0524
      25.08.20265.0669+0.414
      23.08.20264.6529
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 4.1089
      макс: 5.7481
      за квартал:
      5.1029  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.20265.1818+0.0046
      21.09.20265.1772+0.0535
      20.09.20265.1237-0.1191
      19.09.20265.2428-0.0493
      18.09.20265.2921+0.087
      17.09.20265.2051+0.0419
      16.09.20265.1632-0.0446
      15.09.20265.2078+0.0053
      14.09.20265.2025+0.1185
      13.09.20265.084+0.0135
      12.09.20265.0705+0.0776
      11.09.20264.9929-0.0186
      10.09.20265.0115-0.0547
      09.09.20265.0662+0.1719
      08.09.20264.8943-0.0716
      07.09.20264.9659-0.1199
      06.09.20265.0858-0.0546
      05.09.20265.1404-0.0464
      04.09.20265.1868+0.0785
      03.09.20265.1083-0.1083
      02.09.20265.2166-0.1021
      01.09.20265.3187-0.1536
      31.08.20265.4723-0.2758
      30.08.20265.7481+0.0593
      29.08.20265.6888+0.0963
      28.08.20265.5925+0.1991
      27.08.20265.3934+0.3789
      26.08.20265.0145-0.0524
      25.08.20265.0669+0.414
      23.08.20264.6529-0.0878
      22.08.20264.7407+0.0215
      21.08.20264.7192+0.136
      20.08.20264.5832+0.1358
      19.08.20264.4474+0.0824
      18.08.20264.365-0.1381
      17.08.20264.5031-0.1388
      16.08.20264.6419-0.0247
      15.08.20264.6666-0.043
      14.08.20264.7096+0.0089
      13.08.20264.7007+0.008
      12.08.20264.6927+0.0629
      11.08.20264.6298+0.027
      10.08.20264.6028+0.0091
      09.08.20264.5937+0.0887
      08.08.20264.505+0.0514
      07.08.20264.4536-0.0496
      06.08.20264.5032-0.0102
      05.08.20264.5134+0.0767
      04.08.20264.4367-0.0207
      03.08.20264.4574+0.0216
      02.08.20264.4358+0.0484
      01.08.20264.3874-0.0624
      31.07.20264.4498-0.0157
      30.07.20264.4655-0.0575
      29.07.20264.523+0.078
      28.07.20264.445-0.0062
      27.07.20264.4512+0.1342
      26.07.20264.317+0.0309
      25.07.20264.2861-0.046
      24.07.20264.3321-0.0801
      23.07.20264.4122-0.0776
      22.07.20264.4898-0.0278
      21.07.20264.5176-0.0455
      20.07.20264.5631+0.1339
      19.07.20264.4292+0.0659
      18.07.20264.3633+0.0026
      17.07.20264.3607-0.0457
      16.07.20264.4064-0.173
      15.07.20264.5794+0.041
      14.07.20264.5384+0.012
      13.07.20264.5264+0.0078
      12.07.20264.5186-0.0525
      11.07.20264.5711-0.0453
      10.07.20264.6164+0.0195
      09.07.20264.5969+0.048
      08.07.20264.5489-0.1504
      07.07.20264.6993-0.0148
      06.07.20264.7141-0.0874
      05.07.20264.8015-0.0087
      04.07.20264.8102-0.0972
      03.07.20264.9074-0.1262
      02.07.20265.0336+0.1059
      01.07.20264.9277+0.1765
      30.06.20264.7512+0.0901
      29.06.20264.6611+0.1228
      28.06.20264.5383+0.0589
      27.06.20264.4794-0.0245
      26.06.20264.5039+0.2529
      25.06.20264.251+0.1421
      24.06.20264.1089

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.