Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Compound

    Курс Cardano (ADA) к Compound (COMP)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - COMP / Обратный расчет: курс Compound к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно compound, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01077
      макс: 0.01127
      за сутки:
      0.01107  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.01107-5.0E-5
      23.09 08:400.01112+5.0E-5
      23.09 08:300.01107+4.0E-5
      23.09 08:200.01103-4.0E-5
      23.09 08:100.01107-0.0001
      23.09 08:000.01117-7.0E-5
      23.09 07:500.01124-1.0E-5
      23.09 07:400.01125-1.0E-5
      23.09 07:300.01126+6.0E-5
      23.09 07:200.0112+4.0E-5
      23.09 07:100.01116-7.0E-5
      23.09 07:030.01123-
      23.09 07:000.01123+2.0E-5
      23.09 06:500.01121+7.0E-5
      23.09 06:400.01114-
      23.09 06:300.01114+1.0E-5
      23.09 06:200.01113-1.0E-5
      23.09 06:100.01114-5.0E-5
      23.09 06:000.01119+1.0E-5
      23.09 05:500.01118+5.0E-5
      23.09 05:400.01113-1.0E-5
      23.09 05:300.01114+3.0E-5
      23.09 05:200.01111+0.00013
      23.09 05:100.01098+1.0E-5
      23.09 05:030.01097-
      23.09 05:000.01097+3.0E-5
      23.09 04:500.01094-4.0E-5
      23.09 04:400.01098-3.0E-5
      23.09 04:300.01101-3.0E-5
      23.09 04:200.01104-2.0E-5
      23.09 04:100.01106+4.0E-5
      23.09 04:000.01102+4.0E-5
      23.09 03:500.01098+3.0E-5
      23.09 03:400.01095-4.0E-5
      23.09 03:300.01099-
      23.09 03:200.01099+7.0E-5
      23.09 03:100.01092+2.0E-5
      23.09 03:030.0109-2.0E-5
      23.09 03:000.01092+2.0E-5
      23.09 02:500.0109-7.0E-5
      23.09 02:400.01097-
      23.09 02:300.01097+2.0E-5
      23.09 02:200.01095+2.0E-5
      23.09 02:100.01093-1.0E-5
      23.09 02:000.01094-0.0001
      23.09 01:500.01104+8.0E-5
      23.09 01:400.01096+2.0E-5
      23.09 01:300.01094-2.0E-5
      23.09 01:200.01096+2.0E-5
      23.09 01:100.01094-2.0E-5
      23.09 01:030.01096-
      23.09 01:000.01096+1.0E-5
      23.09 00:500.01095-3.0E-5
      23.09 00:400.01098+2.0E-5
      23.09 00:300.01096+1.0E-5
      23.09 00:200.01095-1.0E-5
      23.09 00:100.01096-
      23.09 00:000.01096+1.0E-5
      22.09 23:500.01095-3.0E-5
      22.09 23:400.01098-7.0E-5
      22.09 23:300.01105+1.0E-5
      22.09 23:200.01104-2.0E-5
      22.09 23:100.01106+3.0E-5
      22.09 23:030.01103+1.0E-5
      22.09 23:000.01102-6.0E-5
      22.09 22:500.01108+4.0E-5
      22.09 22:400.01104-2.0E-5
      22.09 22:300.01106-3.0E-5
      22.09 22:200.01109+1.0E-5
      22.09 22:100.01108+1.0E-5
      22.09 22:000.01107+2.0E-5
      22.09 21:500.01105-
      22.09 21:400.01105+3.0E-5
      22.09 21:300.01102+2.0E-5
      22.09 21:200.011+3.0E-5
      22.09 21:100.01097+2.0E-5
      22.09 21:030.01095-
      22.09 21:000.01095+4.0E-5
      22.09 20:500.01091-2.0E-5
      22.09 20:400.01093-1.0E-5
      22.09 20:300.01094+1.0E-5
      22.09 20:200.01093-4.0E-5
      22.09 20:100.01097-
      22.09 20:000.01097-2.0E-5
      22.09 19:500.01099-1.0E-5
      22.09 19:400.011-1.0E-5
      22.09 19:300.01101-4.0E-5
      22.09 19:200.01105-
      22.09 19:100.01105-5.0E-5
      22.09 19:030.0111-1.0E-5
      22.09 19:000.01111-7.0E-5
      22.09 18:500.01118-1.0E-5
      22.09 18:400.01119-7.0E-5
      22.09 18:300.01126+2.0E-5
      22.09 18:200.01124-3.0E-5
      22.09 18:100.01127-
      22.09 18:000.01127+2.0E-5
      22.09 17:500.01125+0.00011
      22.09 17:400.01114+2.0E-5
      22.09 17:300.01112-3.0E-5
      22.09 17:200.01115+5.0E-5
      22.09 17:100.0111-2.0E-5
      22.09 17:030.01112-3.0E-5
      22.09 17:000.01115+5.0E-5
      22.09 16:500.0111+4.0E-5
      22.09 16:400.01106+1.0E-5
      22.09 16:300.01105-1.0E-5
      22.09 16:200.01106+1.0E-5
      22.09 16:100.01105+8.0E-5
      22.09 16:000.01097-2.0E-5
      22.09 15:500.01099-8.0E-5
      22.09 15:400.01107-
      22.09 15:300.01107+2.0E-5
      22.09 15:200.01105-
      22.09 15:100.01105-1.0E-5
      22.09 15:030.01106-1.0E-5
      22.09 15:000.01107-1.0E-5
      22.09 14:500.01108-
      22.09 14:400.01108-
      22.09 14:300.01108+1.0E-5
      22.09 14:200.01107+3.0E-5
      22.09 14:100.01104-
      22.09 14:000.01104-
      22.09 13:500.01104-1.0E-5
      22.09 13:400.01105-1.0E-5
      22.09 13:300.01106-1.0E-5
      22.09 13:200.01107-1.0E-5
      22.09 13:100.01108-1.0E-5
      22.09 13:030.01109-
      22.09 13:000.01109-
      22.09 12:500.01109-4.0E-5
      22.09 12:400.01113-1.0E-5
      22.09 12:300.01114+4.0E-5
      22.09 12:200.0111+0.0001
      22.09 12:100.011-6.0E-5
      22.09 12:000.01106+3.0E-5
      22.09 11:500.01103+8.0E-5
      22.09 11:400.01095+6.0E-5
      22.09 11:300.01089-2.0E-5
      22.09 11:200.01091-1.0E-5
      22.09 11:100.01092-
      22.09 11:030.01092-
      22.09 11:000.01092-2.0E-5
      22.09 10:500.01094+5.0E-5
      22.09 10:400.01089+5.0E-5
      22.09 10:300.01084-3.0E-5
      22.09 10:200.01087-2.0E-5
      22.09 10:100.01089-2.0E-5
      22.09 10:000.01091-2.0E-5
      22.09 09:500.01093+6.0E-5
      22.09 09:400.01087+3.0E-5
      22.09 09:300.01084+3.0E-5
      22.09 09:200.01081+4.0E-5
      22.09 09:100.01077-7.0E-5
      22.09 09:030.01084-
      22.09 09:000.01084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01011
      макс: 0.01127
      за неделю:
      0.01107  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.01107-7.0E-5
      23.09 07:500.01124+2.0E-5
      23.09 06:500.01121+1.0E-5
      23.09 05:500.01118+3.0E-5
      23.09 04:500.01094+4.0E-5
      23.09 03:500.01098+2.0E-5
      23.09 02:500.0109-0.0001
      23.09 01:500.01104+1.0E-5
      23.09 00:500.01095+1.0E-5
      22.09 23:500.01095-6.0E-5
      22.09 22:500.01108+2.0E-5
      22.09 21:500.01105+4.0E-5
      22.09 20:500.01091-2.0E-5
      22.09 19:500.01099-7.0E-5
      22.09 18:500.01118+2.0E-5
      22.09 17:500.01125+5.0E-5
      22.09 16:500.0111-2.0E-5
      22.09 15:500.01099-1.0E-5
      22.09 14:500.01108-
      22.09 13:500.01104-
      22.09 12:500.01109+3.0E-5
      22.09 11:500.01103-2.0E-5
      22.09 10:500.01094-2.0E-5
      22.09 09:500.01093-3.0E-5
      22.09 08:500.01087+5.0E-5
      22.09 07:500.01089-
      22.09 06:500.01078-6.0E-5
      22.09 05:500.01078+5.0E-5
      22.09 04:500.01075-7.0E-5
      22.09 03:500.01083+1.0E-5
      22.09 02:500.01082+1.0E-5
      22.09 01:500.01092+3.0E-5
      22.09 00:500.01093+4.0E-5
      21.09 23:500.01098-3.0E-5
      21.09 22:500.01096-2.0E-5
      21.09 21:500.01104+1.0E-5
      21.09 20:500.01091-
      21.09 19:500.01095-
      21.09 18:500.01099+4.0E-5
      21.09 17:500.01074+3.0E-5
      21.09 16:500.01069-3.0E-5
      21.09 15:500.01086+5.0E-5
      21.09 14:500.0107-1.0E-5
      21.09 13:500.01076-5.0E-5
      21.09 12:500.01073-2.0E-5
      21.09 11:500.01061+1.0E-5
      21.09 10:500.01053-1.0E-5
      21.09 09:500.01049-4.0E-5
      21.09 08:500.01049+3.0E-5
      21.09 07:500.01047-9.0E-5
      21.09 06:500.01042+1.0E-5
      21.09 05:500.01051+1.0E-5
      21.09 04:500.0104+5.0E-5
      21.09 03:500.01036-
      21.09 02:500.01025+2.0E-5
      21.09 01:500.01029+2.0E-5
      21.09 00:500.01011-1.0E-5
      20.09 23:500.01042+1.0E-5
      20.09 22:500.0105+2.0E-5
      20.09 21:500.01048-0.0001
      20.09 20:500.01064-3.0E-5
      20.09 19:500.01087-2.0E-5
      20.09 18:500.01074-
      20.09 17:500.01077+3.0E-5
      20.09 16:500.01072+1.0E-5
      20.09 15:500.01068-1.0E-5
      20.09 14:500.01062-1.0E-5
      20.09 13:500.01054-1.0E-5
      20.09 12:500.01054+2.0E-5
      20.09 11:500.01051-1.0E-5
      20.09 10:500.0105+1.0E-5
      20.09 09:500.01046+3.0E-5
      20.09 08:500.01033-
      20.09 07:500.01024-1.0E-5
      20.09 06:500.01038-3.0E-5
      20.09 05:500.01046-7.0E-5
      20.09 04:500.01049-2.0E-5
      20.09 03:500.01069-1.0E-5
      20.09 02:500.01072+1.0E-5
      20.09 01:500.01067-1.0E-5
      20.09 00:500.01071-1.0E-5
      19.09 23:500.0107+1.0E-5
      19.09 22:500.01074+2.0E-5
      19.09 21:500.01069+6.0E-5
      19.09 20:500.01062+4.0E-5
      19.09 19:500.01055-1.0E-5
      19.09 18:500.01048-3.0E-5
      19.09 17:500.01051-2.0E-5
      19.09 16:500.0105-1.0E-5
      19.09 15:500.01045+2.0E-5
      19.09 14:500.01046-4.0E-5
      19.09 13:500.01053-3.0E-5
      19.09 12:500.01045-9.0E-5
      19.09 11:500.01068+1.0E-5
      19.09 10:500.01064-
      19.09 09:500.01062+1.0E-5
      19.09 08:500.01067-
      19.09 07:500.01069-
      19.09 06:500.0109+2.0E-5
      19.09 05:500.01097-
      19.09 04:500.01081+4.0E-5
      19.09 03:500.01078-4.0E-5
      19.09 02:500.01062-3.0E-5
      19.09 01:500.01082+1.0E-5
      19.09 00:500.01072-
      18.09 23:500.01069-4.0E-5
      18.09 22:500.01073-4.0E-5
      18.09 21:500.01069+3.0E-5
      18.09 20:500.01066-1.0E-5
      18.09 19:500.01061+3.0E-5
      18.09 18:500.01064-3.0E-5
      18.09 17:500.01073+2.0E-5
      18.09 16:500.01056+1.0E-5
      18.09 15:500.01052-1.0E-5
      18.09 14:500.01052-2.0E-5
      18.09 13:500.01055-
      18.09 12:500.01052+2.0E-5
      18.09 11:500.01052-4.0E-5
      18.09 10:500.01051-2.0E-5
      18.09 09:500.0106-2.0E-5
      18.09 08:500.01059-1.0E-5
      18.09 07:500.01063-6.0E-5
      18.09 06:500.01079-6.0E-5
      18.09 05:500.01083+4.0E-5
      18.09 04:500.01057+6.0E-5
      18.09 03:500.01036+1.0E-5
      18.09 02:500.01039+1.0E-5
      18.09 01:500.01029-4.0E-5
      18.09 00:500.01034+1.0E-5
      17.09 23:500.01036+1.0E-5
      17.09 22:500.01033-3.0E-5
      17.09 21:500.01039+5.0E-5
      17.09 20:500.01038+1.0E-5
      17.09 19:500.01037-1.0E-5
      17.09 18:500.01046-
      17.09 17:500.01049-1.0E-5
      17.09 16:500.01047+4.0E-5
      17.09 15:500.01044+1.0E-5
      17.09 14:500.01036-
      17.09 13:500.01034-4.0E-5
      17.09 12:500.01038+1.0E-5
      17.09 11:500.01036-
      17.09 10:500.01032+1.0E-5
      17.09 09:500.01026-1.0E-5
      17.09 08:500.01023-2.0E-5
      17.09 07:500.01025-2.0E-5
      17.09 06:500.01026-2.0E-5
      17.09 05:500.01028+3.0E-5
      17.09 04:500.01024-
      17.09 03:500.01024-6.0E-5
      17.09 02:500.01024-1.0E-5
      17.09 01:500.01024-1.0E-5
      17.09 00:500.0103-1.0E-5
      16.09 23:500.01028+1.0E-5
      16.09 22:500.0103-3.0E-5
      16.09 21:500.0102+5.0E-5
      16.09 20:500.01018+1.0E-5
      16.09 19:500.01014-4.0E-5
      16.09 18:500.01016-1.0E-5
      16.09 17:500.01013-2.0E-5
      16.09 16:500.01015-
      16.09 15:500.01015-4.0E-5
      16.09 14:500.01029-1.0E-5
      16.09 13:500.01033-
      16.09 12:500.01035+1.0E-5
      16.09 11:500.01031-1.0E-5
      16.09 10:500.01035-
      16.09 09:500.01037+2.0E-5
      16.09 08:500.0104
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01011
      макс: 0.01127
      за месяц:
      0.01107  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.01097+0.00026
      21.09.20260.01071+0.0002
      20.09.20260.01051-0.00013
      19.09.20260.01064+2.0E-5
      18.09.20260.01062+0.00028
      17.09.20260.01034+6.0E-5
      16.09.20260.01028-0.00028
      15.09.20260.01056-0.00014
      14.09.20260.0107+0.00028
      13.09.20260.01042+6.0E-5
      12.09.20260.01036+9.0E-5
      11.09.20260.01027-0.00024
      10.09.20260.01051-0.00015
      09.09.20260.01066+0.00022
      08.09.20260.01044-1.0E-5
      07.09.20260.01045-0.00013
      06.09.20260.01058-0.00019
      05.09.20260.01077-0.00021
      04.09.20260.01098+0.00038
      03.09.20260.0106+0.00028
      02.09.20260.01032-4.0E-5
      01.09.20260.01036-7.0E-5
      31.08.20260.01043-0.00058
      30.08.20260.01101+5.0E-5
      29.08.20260.01096-1.0E-5
      28.08.20260.01097+4.0E-5
      27.08.20260.01093+0.00014
      26.08.20260.01079-0.00021
      25.08.20260.011-
      23.08.20260.011
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.008859
      макс: 0.01219
      за квартал:
      0.01107  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.01097+0.00026
      21.09.20260.01071+0.0002
      20.09.20260.01051-0.00013
      19.09.20260.01064+2.0E-5
      18.09.20260.01062+0.00028
      17.09.20260.01034+6.0E-5
      16.09.20260.01028-0.00028
      15.09.20260.01056-0.00014
      14.09.20260.0107+0.00028
      13.09.20260.01042+6.0E-5
      12.09.20260.01036+9.0E-5
      11.09.20260.01027-0.00024
      10.09.20260.01051-0.00015
      09.09.20260.01066+0.00022
      08.09.20260.01044-1.0E-5
      07.09.20260.01045-0.00013
      06.09.20260.01058-0.00019
      05.09.20260.01077-0.00021
      04.09.20260.01098+0.00038
      03.09.20260.0106+0.00028
      02.09.20260.01032-4.0E-5
      01.09.20260.01036-7.0E-5
      31.08.20260.01043-0.00058
      30.08.20260.01101+5.0E-5
      29.08.20260.01096-1.0E-5
      28.08.20260.01097+4.0E-5
      27.08.20260.01093+0.00014
      26.08.20260.01079-0.00021
      25.08.20260.011-
      23.08.20260.011-0.00055
      22.08.20260.01155+0.00043
      21.08.20260.01112+0.00098
      20.08.20260.01014+0.000197
      19.08.20260.009943+1.0E-5
      18.08.20260.009933-0.000497
      17.08.20260.01043-0.00047
      16.08.20260.0109-0.00017
      15.08.20260.01107-0.0002
      14.08.20260.01127-6.0E-5
      13.08.20260.01133-6.0E-5
      12.08.20260.01139-7.0E-5
      11.08.20260.01146-0.00031
      10.08.20260.01177-0.0001
      09.08.20260.01187-0.0001
      08.08.20260.01197-0.00022
      07.08.20260.01219+0.0002
      06.08.20260.01199+0.00029
      05.08.20260.0117+4.0E-5
      04.08.20260.01166+0.00013
      03.08.20260.01153+0.00026
      02.08.20260.01127+0.00086
      01.08.20260.01041+0.00016
      31.07.20260.01025+0.0002
      30.07.20260.01005-1.0E-5
      29.07.20260.01006+0.000525
      28.07.20260.009535+4.3E-5
      27.07.20260.009492+2.0E-5
      26.07.20260.009472+4.0E-6
      25.07.20260.009468-0.000114
      24.07.20260.009582-0.000289
      23.07.20260.009871-0.000179
      22.07.20260.01005-
      21.07.20260.01005+0.000229
      20.07.20260.009821+0.000158
      19.07.20260.009663+1.3E-5
      18.07.20260.00965+0.000191
      17.07.20260.009459+3.4E-5
      16.07.20260.009425-0.000278
      15.07.20260.009703+0.000101
      14.07.20260.009602+0.00011
      13.07.20260.009492-0.000143
      12.07.20260.009635-0.000244
      11.07.20260.009879+4.2E-5
      10.07.20260.009837-4.2E-5
      09.07.20260.009879+4.3E-5
      08.07.20260.009836-0.000464
      07.07.20260.0103-0.00041
      06.07.20260.01071-0.00054
      05.07.20260.01125+0.00048
      04.07.20260.01077+0.00045
      03.07.20260.01032+0.000345
      02.07.20260.009975+0.000118
      01.07.20260.009857+0.000537
      30.06.20260.00932+0.00011
      29.06.20260.00921+9.0E-6
      28.06.20260.009201+2.0E-5
      27.06.20260.009181-0.00013
      26.06.20260.009311+0.000134
      25.06.20260.009177+0.000318
      24.06.20260.008859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.