Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Compound »

    Курс Cardano к Compound

    Обновлено: 18.07.2025 00:10:01Cardano

    =
    Калькулятор ADA - COMP / Обратный расчет: курс Compound к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно compound, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01508
      макс: 0.01639
      за сутки:
      0.01637  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.07 00:100.01637+7.0E-5
      18.07 00:030.0163+1.0E-5
      18.07 00:000.01629-
      17.07 23:500.01629-3.0E-5
      17.07 23:400.01632-3.0E-5
      17.07 23:300.01635+7.0E-5
      17.07 23:200.01628+6.0E-5
      17.07 23:100.01622-5.0E-5
      17.07 23:000.01627+5.0E-5
      17.07 22:500.01622-9.0E-5
      17.07 22:400.01631+6.0E-5
      17.07 22:300.01625+4.0E-5
      17.07 22:200.01621-0.00015
      17.07 22:100.01636-3.0E-5
      17.07 22:030.01639-
      17.07 22:000.01639+6.0E-5
      17.07 21:500.01633+0.00013
      17.07 21:400.0162-1.0E-5
      17.07 21:300.01621-1.0E-5
      17.07 21:200.01622+9.0E-5
      17.07 21:100.01613+9.0E-5
      17.07 21:000.01604+4.0E-5
      17.07 20:500.016+5.0E-5
      17.07 20:400.01595-4.0E-5
      17.07 20:300.01599-0.00011
      17.07 20:200.0161-1.0E-5
      17.07 20:100.01611-1.0E-5
      17.07 20:030.01612+2.0E-5
      17.07 20:000.0161+3.0E-5
      17.07 19:500.01607-
      17.07 19:400.01607-1.0E-5
      17.07 19:300.01608+8.0E-5
      17.07 19:200.016-5.0E-5
      17.07 19:100.01605+1.0E-5
      17.07 19:000.01604+2.0E-5
      17.07 18:500.01602+5.0E-5
      17.07 18:400.01597-
      17.07 18:300.01597+3.0E-5
      17.07 18:200.01594+3.0E-5
      17.07 18:100.01591-3.0E-5
      17.07 18:030.01594+2.0E-5
      17.07 18:000.01592-3.0E-5
      17.07 17:500.01595-
      17.07 17:400.01595+6.0E-5
      17.07 17:300.01589+2.0E-5
      17.07 17:200.01587+1.0E-5
      17.07 17:100.01586-
      17.07 17:000.01586-
      17.07 16:500.01586+1.0E-5
      17.07 16:400.01585-2.0E-5
      17.07 16:300.01587-
      17.07 16:200.01587-3.0E-5
      17.07 16:100.0159-4.0E-5
      17.07 16:030.01594-1.0E-5
      17.07 16:000.01595-3.0E-5
      17.07 15:500.01598-
      17.07 15:400.01598+1.0E-5
      17.07 15:300.01597-0.00011
      17.07 15:200.01608-9.0E-5
      17.07 15:100.01617-6.0E-5
      17.07 15:000.01623+2.0E-5
      17.07 14:500.01621+2.0E-5
      17.07 14:400.01619-3.0E-5
      17.07 14:300.01622-
      17.07 14:200.01622+5.0E-5
      17.07 14:100.01617-6.0E-5
      17.07 14:030.01623-3.0E-5
      17.07 14:000.01626+0.00011
      17.07 13:500.01615-6.0E-5
      17.07 13:400.01621+3.0E-5
      17.07 13:300.01618-6.0E-5
      17.07 13:200.01624+0.00024
      17.07 13:100.016+3.0E-5
      17.07 13:000.01597-8.0E-5
      17.07 12:500.01605+2.0E-5
      17.07 12:400.01603-1.0E-5
      17.07 12:300.01604+0.00017
      17.07 12:200.01587+0.00011
      17.07 12:100.01576+0.00013
      17.07 12:030.01563+5.0E-5
      17.07 12:000.01558+6.0E-5
      17.07 11:500.01552+4.0E-5
      17.07 11:400.01548+5.0E-5
      17.07 11:300.01543+5.0E-5
      17.07 11:200.01538+3.0E-5
      17.07 11:100.01535-2.0E-5
      17.07 11:000.01537+1.0E-5
      17.07 10:500.01536-4.0E-5
      17.07 10:400.0154-2.0E-5
      17.07 10:300.01542-2.0E-5
      17.07 10:200.01544+1.0E-5
      17.07 10:100.01543-2.0E-5
      17.07 10:030.01545-
      17.07 10:000.01545-1.0E-5
      17.07 09:500.01546+7.0E-5
      17.07 09:400.01539-4.0E-5
      17.07 09:300.01543-7.0E-5
      17.07 09:200.0155-0.00013
      17.07 09:100.01563+8.0E-5
      17.07 09:000.01555-2.0E-5
      17.07 08:500.01557-3.0E-5
      17.07 08:400.0156+0.00015
      17.07 08:300.01545+0.0001
      17.07 08:200.01535+3.0E-5
      17.07 08:100.01532-1.0E-5
      17.07 08:030.01533-
      17.07 08:000.01533+4.0E-5
      17.07 07:500.01529+1.0E-5
      17.07 07:400.01528+4.0E-5
      17.07 07:300.01524+3.0E-5
      17.07 07:200.01521+5.0E-5
      17.07 07:100.01516-2.0E-5
      17.07 07:000.01518+1.0E-5
      17.07 06:500.01517-
      17.07 06:400.01517-
      17.07 06:300.01517+2.0E-5
      17.07 06:200.01515+1.0E-5
      17.07 06:100.01514+1.0E-5
      17.07 06:030.01513+2.0E-5
      17.07 06:000.01511-
      17.07 05:500.01511+2.0E-5
      17.07 05:400.01509+1.0E-5
      17.07 05:300.01508-2.0E-5
      17.07 05:200.0151-
      17.07 05:100.0151-1.0E-5
      17.07 05:000.01511-
      17.07 04:500.01511-2.0E-5
      17.07 04:400.01513-
      17.07 04:300.01513-1.0E-5
      17.07 04:200.01514-3.0E-5
      17.07 04:100.01517-2.0E-5
      17.07 04:030.01519+2.0E-5
      17.07 04:000.01517-
      17.07 03:500.01517-
      17.07 03:400.01517-3.0E-5
      17.07 03:300.0152-5.0E-5
      17.07 03:200.01525+4.0E-5
      17.07 03:100.01521-
      17.07 03:000.01521-1.0E-5
      17.07 02:500.01522+1.0E-5
      17.07 02:400.01521+1.0E-5
      17.07 02:300.0152+1.0E-5
      17.07 02:200.01519-
      17.07 02:100.01519-1.0E-5
      17.07 02:030.0152+1.0E-5
      17.07 02:000.01519+1.0E-5
      17.07 01:500.01518-6.0E-5
      17.07 01:400.01524-3.0E-5
      17.07 01:300.01527-3.0E-5
      17.07 01:200.0153+5.0E-5
      17.07 01:100.01525+1.0E-5
      17.07 01:000.01524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01402
      макс: 0.01639
      за неделю:
      0.01637  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.07 00:100.01637-
      17.07 23:500.01629+5.0E-5
      17.07 22:500.01622+6.0E-5
      17.07 21:500.01633+4.0E-5
      17.07 20:500.016+3.0E-5
      17.07 19:500.01607+2.0E-5
      17.07 18:500.01602-3.0E-5
      17.07 17:500.01595-
      17.07 16:500.01586-3.0E-5
      17.07 15:500.01598+2.0E-5
      17.07 14:500.01621+0.00011
      17.07 13:500.01615-8.0E-5
      17.07 12:500.01605+6.0E-5
      17.07 11:500.01552+1.0E-5
      17.07 10:500.01536-1.0E-5
      17.07 09:500.01546-2.0E-5
      17.07 08:500.01557+4.0E-5
      17.07 07:500.01529+1.0E-5
      17.07 06:500.01517-
      17.07 05:500.01511-
      17.07 04:500.01511-
      17.07 03:500.01517-1.0E-5
      17.07 02:500.01522+1.0E-5
      17.07 01:500.01518-3.0E-5
      17.07 00:500.01527-7.0E-5
      16.07 23:500.01532-
      16.07 22:500.01514-6.0E-5
      16.07 21:500.01521-9.0E-5
      16.07 20:500.01526-
      16.07 19:500.01512+2.0E-5
      16.07 18:500.01506+6.0E-5
      16.07 17:500.01496-7.0E-5
      16.07 16:500.01519+2.0E-5
      16.07 15:500.01509-
      16.07 14:500.01506-
      16.07 13:500.01501+1.0E-5
      16.07 12:500.0151+8.0E-5
      16.07 11:500.01498-3.0E-5
      16.07 10:500.01483-3.0E-5
      16.07 09:500.01493-6.0E-5
      16.07 08:500.01486-3.0E-5
      16.07 07:500.01506-
      16.07 06:500.01501+1.0E-5
      16.07 05:500.01499+5.0E-5
      16.07 04:500.01487-5.0E-5
      16.07 03:500.01505+2.0E-5
      16.07 02:500.01521+1.0E-5
      16.07 01:500.0153-2.0E-5
      16.07 00:500.01523+5.0E-5
      15.07 23:500.01512-7.0E-5
      15.07 22:500.01517+4.0E-5
      15.07 21:500.01508-4.0E-5
      15.07 20:500.01529+2.0E-5
      15.07 19:500.01531-2.0E-5
      15.07 18:500.0152+1.0E-5
      15.07 17:500.01521-
      15.07 16:500.01531+5.0E-5
      15.07 15:500.01543-1.0E-5
      15.07 14:500.01546-3.0E-5
      15.07 13:500.01556-0.00012
      15.07 12:500.01555-4.0E-5
      15.07 11:500.01537-
      15.07 10:500.01526-2.0E-5
      15.07 09:500.01532+3.0E-5
      15.07 08:500.01539+1.0E-5
      15.07 07:500.01534-2.0E-5
      15.07 06:500.01524-1.0E-5
      15.07 05:500.01525+4.0E-5
      15.07 04:500.01522+2.0E-5
      15.07 03:500.01506-1.0E-5
      15.07 02:500.01507+1.0E-5
      15.07 01:500.01504-2.0E-5
      15.07 00:500.01502+1.0E-5
      14.07 23:500.015+3.0E-5
      14.07 22:500.01495-5.0E-5
      14.07 21:500.01498-1.0E-5
      14.07 20:500.01489+1.0E-5
      14.07 19:500.01485+2.0E-5
      14.07 18:500.01479+4.0E-5
      14.07 17:500.01483+9.0E-5
      14.07 16:500.01477-3.0E-5
      14.07 15:500.01449-3.0E-5
      14.07 14:500.01457-1.0E-5
      14.07 13:500.01475-0.00015
      14.07 12:500.0146+9.0E-5
      14.07 11:500.01484-4.0E-5
      14.07 10:500.01496-8.0E-5
      14.07 09:500.0151-3.0E-5
      14.07 08:500.01569-
      14.07 07:500.0158-8.0E-5
      14.07 06:500.01592-2.0E-5
      14.07 05:500.01596-1.0E-5
      14.07 04:500.01609+2.0E-5
      14.07 03:500.01592-2.0E-5
      14.07 02:500.01584-1.0E-5
      14.07 01:500.01577+5.0E-5
      14.07 00:500.01574+1.0E-5
      13.07 23:500.01584+1.0E-5
      13.07 22:500.01586-1.0E-5
      13.07 21:500.01589-
      13.07 20:500.01581+1.0E-5
      13.07 19:500.01571+4.0E-5
      13.07 18:500.01572-2.0E-5
      13.07 17:500.01583+5.0E-5
      13.07 16:500.01573-6.0E-5
      13.07 15:500.01576-2.0E-5
      13.07 14:500.0156-6.0E-5
      13.07 13:500.01558-1.0E-5
      13.07 12:500.01571-6.0E-5
      13.07 11:500.01584+5.0E-5
      13.07 10:500.01574+1.0E-5
      13.07 09:500.01579-6.0E-5
      13.07 08:500.01549+2.0E-5
      13.07 07:500.01546-3.0E-5
      13.07 06:500.01545+1.0E-5
      13.07 05:500.01531+6.0E-5
      13.07 04:500.01521-3.0E-5
      13.07 03:500.01532+1.0E-5
      13.07 02:500.01526-2.0E-5
      13.07 01:500.01535+3.0E-5
      13.07 00:500.01534-2.0E-5
      12.07 23:500.01528-1.0E-5
      12.07 22:500.01532-
      12.07 21:500.01533+3.0E-5
      12.07 20:500.01527-4.0E-5
      12.07 19:500.01531-3.0E-5
      12.07 18:500.0153-6.0E-5
      12.07 17:500.01549-
      12.07 16:500.01549-4.0E-5
      12.07 15:500.01545-1.0E-5
      12.07 14:500.01536-2.0E-5
      12.07 13:500.01546+3.0E-5
      12.07 12:500.01537+4.0E-5
      12.07 11:500.01522+2.0E-5
      12.07 10:500.01524-1.0E-5
      12.07 09:500.01533-4.0E-5
      12.07 08:500.01544-6.0E-5
      12.07 07:500.01557-
      12.07 06:500.01548-2.0E-5
      12.07 05:500.01551-1.0E-5
      12.07 04:500.0155+5.0E-5
      12.07 03:500.01511+2.0E-5
      12.07 02:500.01519+3.0E-5
      12.07 01:500.01515+2.0E-5
      12.07 00:500.01517-
      11.07 23:500.01521-1.0E-5
      11.07 22:500.01541+2.0E-5
      11.07 21:500.01539+4.0E-5
      11.07 20:500.01514-
      11.07 19:500.0152-0.00013
      11.07 18:500.0156+7.0E-5
      11.07 17:500.0155+0.00011
      11.07 16:500.01552+9.0E-5
      11.07 15:500.01533+8.0E-5
      11.07 14:500.01513+9.0E-5
      11.07 13:500.0151+2.0E-5
      11.07 12:500.01486-4.0E-5
      11.07 11:500.0148+5.0E-5
      11.07 10:500.01455-1.0E-5
      11.07 09:500.01443-
      11.07 08:500.01436-
      11.07 07:500.01445+1.0E-5
      11.07 06:500.01441+5.0E-5
      11.07 05:500.01435-
      11.07 04:500.01421-
      11.07 03:500.01407+2.0E-5
      11.07 02:500.01402-3.0E-5
      11.07 01:500.01404-0.00024
      11.07 00:500.01412
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01178
      макс: 0.01639
      за месяц:
      0.01637  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.07.20250.01508-0.0002
      15.07.20250.01528+0.0002
      14.07.20250.01508-0.0006
      13.07.20250.01568+0.00031
      12.07.20250.01537+0.00038
      11.07.20250.01499+0.00109
      10.07.20250.0139-0.00047
      09.07.20250.01437+5.0E-5
      08.07.20250.01432+6.0E-5
      07.07.20250.01426+0.00014
      06.07.20250.01412+0.00011
      05.07.20250.01401+0.00014
      04.07.20250.01387+0.00021
      03.07.20250.01366+0.00028
      02.07.20250.01338+0.00044
      01.07.20250.01294+0.00026
      30.06.20250.01268+0.00035
      29.06.20250.01233+6.0E-5
      28.06.20250.01227+0.00014
      27.06.20250.01213-0.00015
      26.06.20250.01228-7.0E-5
      25.06.20250.01235-
      24.06.20250.01235+0.00023
      23.06.20250.01212+0.00022
      22.06.20250.0119-0.00017
      21.06.20250.01207+0.00029
      20.06.20250.01178-2.0E-5
      19.06.20250.0118-0.00029
      18.06.20250.01209+0.00026
      17.06.20250.01183+5.0E-5
      16.06.20250.01178
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.01178
      макс: 0.01802
      за квартал:
      0.01637  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.07.20250.01508-0.0002
      15.07.20250.01528+0.0002
      14.07.20250.01508-0.0006
      13.07.20250.01568+0.00031
      12.07.20250.01537+0.00038
      11.07.20250.01499+0.00109
      10.07.20250.0139-0.00047
      09.07.20250.01437+5.0E-5
      08.07.20250.01432+6.0E-5
      07.07.20250.01426+0.00014
      06.07.20250.01412+0.00011
      05.07.20250.01401+0.00014
      04.07.20250.01387+0.00021
      03.07.20250.01366+0.00028
      02.07.20250.01338+0.00044
      01.07.20250.01294+0.00026
      30.06.20250.01268+0.00035
      29.06.20250.01233+6.0E-5
      28.06.20250.01227+0.00014
      27.06.20250.01213-0.00015
      26.06.20250.01228-7.0E-5
      25.06.20250.01235-
      24.06.20250.01235+0.00023
      23.06.20250.01212+0.00022
      22.06.20250.0119-0.00017
      21.06.20250.01207+0.00029
      20.06.20250.01178-2.0E-5
      19.06.20250.0118-0.00029
      18.06.20250.01209+0.00026
      17.06.20250.01183+5.0E-5
      16.06.20250.01178-0.00022
      15.06.20250.012-
      14.06.20250.012-0.00013
      13.06.20250.01213+0.00014
      12.06.20250.01199+4.0E-5
      11.06.20250.01195-0.00038
      10.06.20250.01233-0.00216
      09.06.20250.01449-8.0E-5
      08.06.20250.01457-0.00014
      07.06.20250.01471+0.00054
      06.06.20250.01417-0.00107
      05.06.20250.01524+0.00018
      04.06.20250.01506-0.00109
      03.06.20250.01615-0.00062
      02.06.20250.01677+0.0001
      01.06.20250.01667-0.00135
      26.05.20250.01802+0.0002
      25.05.20250.01782+8.0E-5
      24.05.20250.01774-0.00028
      23.05.20250.01802+0.00018
      22.05.20250.01784+0.00034
      21.05.20250.0175+0.00032
      20.05.20250.01718-0.0001
      19.05.20250.01728+0.00027
      18.05.20250.01701-0.00029
      17.05.20250.0173+0.00048
      16.05.20250.01682-0.00048
      15.05.20250.0173+5.0E-5
      14.05.20250.01725+3.0E-5
      13.05.20250.01722+3.0E-5
      12.05.20250.01719+0.00035
      11.05.20250.01684-0.00036
      10.05.20250.0172-0.00021
      09.05.20250.01741-2.0E-5
      08.05.20250.01743+1.0E-5
      07.05.20250.01742+5.0E-5
      06.05.20250.01737+0.00038
      05.05.20250.01699-0.00036
      04.05.20250.01735+1.0E-5
      03.05.20250.01734+5.0E-5
      02.05.20250.01729+1.0E-5
      01.05.20250.01728+0.00047
      30.04.20250.01681-1.0E-5
      29.04.20250.01682+0.00029
      28.04.20250.01653+0.00019
      27.04.20250.01634+0.00016
      26.04.20250.01618-0.00013
      25.04.20250.01631-8.0E-5
      24.04.20250.01639+0.00023
      23.04.20250.01616+0.00029
      22.04.20250.01587+0.00028
      21.04.20250.01559+7.0E-5
      20.04.20250.01552-0.00023
      19.04.20250.01575+0.00019
      18.04.20250.01556-0.00021
      17.04.20250.01577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.