Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Compound »

    Курс ChainLink к Compound

    Обновлено: 27.04.2024 15:50:01ChainLink

    =
    Калькулятор LINK - COMP / Обратный расчет: курс Compound к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно compound, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24968
      макс: 0.26576
      за сутки:
        0.25327

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 15:500.25327+5.0E-5
      27.04 15:400.25322+0.00045
      27.04 15:300.25277+0.00014
      27.04 15:200.25263+0.00024
      27.04 15:100.25239+0.00017
      27.04 15:000.25222-3.0E-5
      27.04 14:500.25225-0.00082
      27.04 14:400.25307+0.00025
      27.04 14:300.25282-2.0E-5
      27.04 14:200.25284+7.0E-5
      27.04 14:100.25277-0.00027
      27.04 14:030.25304-0.00011
      27.04 14:000.25315+0.00023
      27.04 13:500.25292+0.0001
      27.04 13:400.25282+0.00046
      27.04 13:300.25236+8.0E-5
      27.04 13:200.25228-0.00081
      27.04 13:100.25309-0.00031
      27.04 13:000.2534-0.00029
      27.04 12:500.25369+0.00024
      27.04 12:400.25345+0.00036
      27.04 12:300.25309-6.0E-5
      27.04 12:200.25315-0.00013
      27.04 12:100.25328-
      27.04 12:030.25328-3.0E-5
      27.04 12:000.25331+0.0001
      27.04 11:500.25321-0.00024
      27.04 11:400.25345-0.00052
      27.04 11:300.25397-0.00048
      27.04 11:200.25445-0.0004
      27.04 11:100.25485-0.00025
      27.04 11:000.2551-0.0001
      27.04 10:500.2552-0.00038
      27.04 10:400.25558-0.00085
      27.04 10:300.25643+0.00051
      27.04 10:200.25592+0.00034
      27.04 10:100.25558+0.0003
      27.04 10:030.25528-0.0001
      27.04 10:000.25538-9.0E-5
      27.04 09:500.25547-7.0E-5
      27.04 09:400.25554-0.00022
      27.04 09:300.25576+0.00053
      27.04 09:200.25523+0.001
      27.04 09:100.25423+0.00156
      27.04 09:000.25267+5.0E-5
      27.04 08:500.25262-1.0E-5
      27.04 08:400.25263+0.00084
      27.04 08:300.25179+5.0E-5
      27.04 08:200.25174+0.0003
      27.04 08:100.25144+0.00039
      27.04 08:030.25105+2.0E-5
      27.04 08:000.25103+0.00104
      27.04 07:500.24999+0.00031
      27.04 07:400.24968-0.00096
      27.04 07:300.25064-0.00099
      27.04 07:200.25163-0.00054
      27.04 07:100.25217-0.00077
      27.04 07:000.25294-0.00044
      27.04 06:500.25338+0.00018
      27.04 06:400.2532+0.00053
      27.04 06:300.25267-0.00147
      27.04 06:200.25414+1.0E-5
      27.04 06:100.25413-0.00033
      27.04 06:030.25446+5.0E-5
      27.04 06:000.25441-0.00037
      27.04 05:500.25478-0.00076
      27.04 05:400.25554-0.00096
      27.04 05:300.2565-0.00032
      27.04 05:200.25682+0.00069
      27.04 05:100.25613-0.00037
      27.04 05:000.2565-0.00069
      27.04 04:500.25719-0.00054
      27.04 04:400.25773-0.00042
      27.04 04:300.25815-0.00032
      27.04 04:200.25847+2.0E-5
      27.04 04:100.25845-4.0E-5
      27.04 04:030.25849-7.0E-5
      27.04 04:000.25856-0.00048
      27.04 03:500.25904+0.00035
      27.04 03:400.25869-0.0003
      27.04 03:300.25899+0.00046
      27.04 03:200.25853-0.00043
      27.04 03:100.25896-0.00015
      27.04 03:000.25911+5.0E-5
      27.04 02:500.25906-0.00034
      27.04 02:400.2594-0.00028
      27.04 02:300.25968-0.00075
      27.04 02:200.26043-0.00015
      27.04 02:100.26058-0.00029
      27.04 02:030.26087+0.00012
      27.04 02:000.26075-0.00047
      27.04 01:500.26122+0.00026
      27.04 01:400.26096+0.00026
      27.04 01:300.2607-0.00032
      27.04 01:200.26102-2.0E-5
      27.04 01:100.26104-0.00024
      27.04 01:000.26128+1.0E-5
      27.04 00:500.26127-2.0E-5
      27.04 00:400.26129+0.00032
      27.04 00:300.26097+0.00076
      27.04 00:200.26021+0.00047
      27.04 00:100.25974-4.0E-5
      27.04 00:030.25978+3.0E-5
      27.04 00:000.25975+0.00041
      26.04 23:500.25934-0.0002
      26.04 23:400.25954+0.00036
      26.04 23:300.25918+0.00031
      26.04 23:200.25887-0.00096
      26.04 23:100.25983-0.00025
      26.04 23:000.26008-9.0E-5
      26.04 22:500.26017-0.00011
      26.04 22:400.26028-8.0E-5
      26.04 22:300.26036+6.0E-5
      26.04 22:200.2603-0.00027
      26.04 22:100.26057-0.00024
      26.04 22:030.26081+0.00038
      26.04 22:000.26043-0.00028
      26.04 21:500.26071+5.0E-5
      26.04 21:400.26066-0.00095
      26.04 21:300.26161-0.00021
      26.04 21:200.26182-0.00047
      26.04 21:100.26229-0.00015
      26.04 21:000.26244+0.00013
      26.04 20:500.26231+0.00022
      26.04 20:400.26209-0.00065
      26.04 20:300.26274-0.00048
      26.04 20:200.26322-0.00027
      26.04 20:100.26349+0.00011
      26.04 20:030.26338-0.00011
      26.04 20:000.26349-0.00079
      26.04 19:500.26428-0.00071
      26.04 19:400.26499-0.00077
      26.04 19:300.26576+0.00064
      26.04 19:200.26512+0.00087
      26.04 19:100.26425+0.00023
      26.04 19:000.26402+0.00075
      26.04 18:500.26327+0.00043
      26.04 18:400.26284-0.00034
      26.04 18:300.26318+0.00025
      26.04 18:200.26293+0.00041
      26.04 18:100.26252-0.00011
      26.04 18:030.26263+0.00017
      26.04 18:000.26246-1.0E-5
      26.04 17:500.26247+0.00044
      26.04 17:400.26203-0.00041
      26.04 17:300.26244+0.00038
      26.04 17:200.26206+0.0004
      26.04 17:100.26166-8.0E-5
      26.04 17:000.26174-0.00026
      26.04 16:500.262-0.00017
      26.04 16:400.26217-0.00071
      26.04 16:300.26288+7.0E-5
      26.04 16:200.26281+0.00035
      26.04 16:100.26246-0.00012
      26.04 16:030.26258-8.0E-5
      26.04 16:000.26266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24962
      макс: 0.26647
      за неделю:
        0.25327

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 15:500.25327-3.0E-5
      27.04 14:500.25225+0.00023
      27.04 13:500.25292-0.00029
      27.04 12:500.25369+0.0001
      27.04 11:500.25321-0.0001
      27.04 10:500.2552-9.0E-5
      27.04 09:500.25547+5.0E-5
      27.04 08:500.25262+0.00104
      27.04 07:500.24999-0.00044
      27.04 06:500.25338-0.00037
      27.04 05:500.25478-0.00069
      27.04 04:500.25719-0.00048
      27.04 03:500.25904+5.0E-5
      27.04 02:500.25906-0.00047
      27.04 01:500.26122+1.0E-5
      27.04 00:500.26127+0.00041
      26.04 23:500.25934-9.0E-5
      26.04 22:500.26017-0.00028
      26.04 21:500.26071+0.00013
      26.04 20:500.26231-0.00079
      26.04 19:500.26428+0.00075
      26.04 18:500.26327-1.0E-5
      26.04 17:500.26247-0.00026
      26.04 16:500.262-0.00032
      26.04 15:500.26298-0.00028
      26.04 14:500.26329+0.00012
      26.04 13:500.2621-0.00018
      26.04 12:500.26265-0.0005
      26.04 11:500.26544+0.00015
      26.04 10:500.26647+0.0001
      26.04 09:500.26422+0.00041
      26.04 08:500.262-0.0004
      26.04 07:500.26262+0.00024
      26.04 06:500.26214+0.00011
      26.04 05:500.26158+7.0E-5
      26.04 04:500.26228-0.0005
      26.04 03:500.26253+0.00019
      26.04 02:500.25975-0.00022
      26.04 01:500.25964-0.00032
      26.04 00:500.26111-0.0004
      25.04 23:500.26135+8.0E-5
      25.04 22:500.26061+9.0E-5
      25.04 21:500.26059+0.00033
      25.04 20:500.26061-0.00064
      25.04 19:500.26117+0.0008
      25.04 18:500.26097-0.00075
      25.04 17:500.26229-0.00041
      25.04 16:500.26322-6.0E-5
      25.04 15:500.26393-0.00016
      25.04 14:500.26471+0.00089
      25.04 13:500.26467-0.00016
      25.04 12:500.26484+0.00042
      25.04 11:500.26532+0.00018
      25.04 10:500.26578+0.00027
      25.04 09:500.26303-0.00122
      25.04 08:500.26419+0.00019
      25.04 07:500.26006+0.00085
      25.04 06:500.25813+0.00014
      25.04 05:500.25756+0.00055
      25.04 04:500.25532-0.00035
      25.04 03:500.25601-0.00025
      25.04 02:500.25632+0.00042
      25.04 01:500.25585+0.00109
      25.04 00:500.25566+1.0E-5
      24.04 23:500.25696+0.00027
      24.04 22:500.2563+0.00044
      24.04 21:500.25888-0.0006
      24.04 20:500.25881+0.00034
      24.04 19:500.25861-0.00019
      24.04 18:500.25665-0.00077
      24.04 17:500.2577+0.0006
      24.04 16:500.2548-3.0E-5
      24.04 15:500.25572+0.00056
      24.04 14:500.25706-0.00054
      24.04 13:500.25737-0.00025
      24.04 12:500.25762-0.00013
      24.04 11:500.256+5.0E-5
      24.04 10:500.25388-0.00075
      24.04 09:500.2557-3.0E-5
      24.04 08:500.25611+0.00097
      24.04 07:500.2567-0.00021
      24.04 06:500.25548-0.00055
      24.04 05:500.25532-1.0E-5
      24.04 04:500.25558-6.0E-5
      24.04 03:500.25642+0.00063
      24.04 02:500.25524+0.00032
      24.04 01:500.25593-0.00014
      24.04 00:500.25704+0.00027
      23.04 23:500.25679+0.00044
      23.04 22:500.25581-0.00044
      23.04 21:500.25536+0.0005
      23.04 20:500.25516-0.00056
      23.04 19:500.25572+0.00072
      23.04 18:500.25579-0.00041
      23.04 17:500.25887-6.0E-5
      23.04 16:500.25809-0.00029
      23.04 15:500.25859+0.0001
      23.04 14:500.25865+1.0E-5
      23.04 13:500.25789-1.0E-5
      23.04 12:500.25799-0.00054
      23.04 11:500.25928+0.00046
      23.04 10:500.2596-0.00068
      23.04 09:500.26025+0.00031
      23.04 08:500.26064+0.0002
      23.04 07:500.26092+0.00068
      23.04 06:500.26026-0.00016
      23.04 05:500.2576-0.00023
      23.04 04:500.25785-0.00012
      23.04 03:500.25853-0.00018
      23.04 02:500.25906-8.0E-5
      23.04 01:500.25846+0.00037
      23.04 00:500.25844-0.00063
      22.04 23:500.25968-0.00026
      22.04 22:500.25944+0.00036
      22.04 21:500.2579+0.00013
      22.04 20:500.25547+0.00036
      22.04 19:500.25533+0.00037
      22.04 18:500.25724-2.0E-5
      22.04 17:500.25716-0.00062
      22.04 16:500.25812-0.00032
      22.04 15:500.25811-0.00085
      22.04 14:500.25825+0.00014
      22.04 13:500.25803-0.00038
      22.04 12:500.2598+0.00077
      22.04 11:500.26013+0.00028
      22.04 10:500.26103+2.0E-5
      22.04 09:500.26287-0.00064
      22.04 08:500.26308-0.00046
      22.04 07:500.26367-0.00167
      22.04 06:500.26493+0.00129
      22.04 05:500.26188+0.00145
      22.04 04:500.25828-0.00021
      22.04 03:500.25668+0.0002
      22.04 02:500.2567-9.0E-5
      22.04 01:500.2531+4.0E-5
      22.04 00:500.25346+0.00023
      21.04 23:500.2534-0.00013
      21.04 22:500.25296+0.00016
      21.04 21:500.25199-0.00021
      21.04 20:500.25204+5.0E-5
      21.04 19:500.25172+9.0E-5
      21.04 18:500.2514+0.00037
      21.04 17:500.25154+0.00135
      21.04 16:500.25045+0.00041
      21.04 15:500.2506+0.00055
      21.04 14:500.24962-5.0E-5
      21.04 13:500.25051-0.00025
      21.04 12:500.25061-0.00037
      21.04 11:500.25099+0.0001
      21.04 10:500.25112-3.0E-5
      21.04 09:500.25182-0.00011
      21.04 08:500.25178-0.00023
      21.04 07:500.2523+5.0E-5
      21.04 06:500.25269-0.00065
      21.04 05:500.25422+0.00024
      21.04 04:500.25339+0.00046
      21.04 03:500.25216+0.00052
      21.04 02:500.25318-0.00012
      21.04 01:500.25354-0.00026
      21.04 00:500.25391-9.0E-5
      20.04 23:500.25556-2.0E-5
      20.04 22:500.2538-0.0004
      20.04 21:500.25313-7.0E-5
      20.04 20:500.25534-0.00029
      20.04 19:500.25678+0.0001
      20.04 18:500.25681+0.00013
      20.04 17:500.25682+0.00197
      20.04 16:500.25637-9.0E-5
      20.04 15:500.25774
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.23714
      макс: 0.26647
      за месяц:
      0.25327  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20240.26216+0.00056
      25.04.20240.2616+0.00513
      24.04.20240.25647-0.00129
      23.04.20240.25776-0.00145
      22.04.20240.25921+0.00698
      21.04.20240.25223-0.00249
      20.04.20240.25472+0.00295
      19.04.20240.25177-0.00071
      18.04.20240.25248-0.00197
      17.04.20240.25445+0.00054
      16.04.20240.25391-0.00595
      15.04.20240.25986+0.00297
      14.04.20240.25689-0.00797
      13.04.20240.26486+0.01304
      12.04.20240.25182+0.0061
      11.04.20240.24572+0.00143
      10.04.20240.24429+0.00715
      09.04.20240.23714-0.00505
      08.04.20240.24219+0.00034
      07.04.20240.24185-0.00059
      06.04.20240.24244-0.00124
      05.04.20240.24368-0.00609
      04.04.20240.24977-0.00358
      03.04.20240.25335+0.00059
      02.04.20240.25276+0.01149
      01.04.20240.24127-0.00121
      31.03.20240.24248-0.00134
      30.03.20240.24382+0.00524
      29.03.20240.23858-0.0079
      28.03.20240.24648-0.00517
      27.03.20240.25165
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.20823
      макс: 0.36793
      за квартал:
        0.25327
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20240.26216+0.00056
      25.04.20240.2616+0.00513
      24.04.20240.25647-0.00129
      23.04.20240.25776-0.00145
      22.04.20240.25921+0.00698
      21.04.20240.25223-0.00249
      20.04.20240.25472+0.00295
      19.04.20240.25177-0.00071
      18.04.20240.25248-0.00197
      17.04.20240.25445+0.00054
      16.04.20240.25391-0.00595
      15.04.20240.25986+0.00297
      14.04.20240.25689-0.00797
      13.04.20240.26486+0.01304
      12.04.20240.25182+0.0061
      11.04.20240.24572+0.00143
      10.04.20240.24429+0.00715
      09.04.20240.23714-0.00505
      08.04.20240.24219+0.00034
      07.04.20240.24185-0.00059
      06.04.20240.24244-0.00124
      05.04.20240.24368-0.00609
      04.04.20240.24977-0.00358
      03.04.20240.25335+0.00059
      02.04.20240.25276+0.01149
      01.04.20240.24127-0.00121
      31.03.20240.24248-0.00134
      30.03.20240.24382+0.00524
      29.03.20240.23858-0.0079
      28.03.20240.24648-0.00517
      27.03.20240.25165-0.00179
      26.03.20240.25344+0.00083
      25.03.20240.25261-0.00114
      24.03.20240.25375-0.00384
      23.03.20240.25759+0.00462
      22.03.20240.25297+0.0049
      21.03.20240.24807-0.0034
      20.03.20240.25147+0.00061
      19.03.20240.25086+0.00777
      18.03.20240.24309+0.0078
      17.03.20240.23529-0.00222
      16.03.20240.23751-0.00105
      15.03.20240.23856+0.00225
      14.03.20240.23631+0.00909
      13.03.20240.22722-0.00399
      12.03.20240.23121-0.00785
      11.03.20240.23906+0.0125
      10.03.20240.22656+0.0033
      09.03.20240.22326-0.00331
      08.03.20240.22657+0.00098
      07.03.20240.22559+0.00062
      06.03.20240.22497-0.00045
      05.03.20240.22542-0.00065
      04.03.20240.22607-0.00294
      03.03.20240.22901-0.00115
      02.03.20240.23016+0.01542
      01.03.20240.21474+0.00651
      29.02.20240.20823-0.01314
      28.02.20240.22137-0.01824
      27.02.20240.23961-0.01078
      26.02.20240.25039-0.02171
      25.02.20240.2721+0.00433
      24.02.20240.26777-0.02328
      23.02.20240.29105-0.02299
      22.02.20240.31404-0.00963
      21.02.20240.32367+0.00098
      20.02.20240.32269-0.00362
      19.02.20240.32631-0.01014
      18.02.20240.33645-0.0045
      17.02.20240.34095+0.00408
      16.02.20240.33687-0.0089
      15.02.20240.34577-0.00395
      14.02.20240.34972-0.00046
      13.02.20240.35018-0.01775
      12.02.20240.36793+0.00484
      11.02.20240.36309+0.02753
      10.02.20240.33556-0.00093
      09.02.20240.33649-0.01034
      08.02.20240.34683-0.00346
      07.02.20240.35029-0.00653
      06.02.20240.35682-0.00204
      05.02.20240.35886+0.024
      04.02.20240.33486+0.01238
      03.02.20240.32248-0.01092
      02.02.20240.3334+0.02974
      01.02.20240.30366+0.01652
      31.01.20240.28714+0.01286
      30.01.20240.27428+0.00443
      29.01.20240.26985+0.00642
      28.01.20240.26343+0.00564
      27.01.20240.25779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.