Курсы криптовалют к Bitcoin Cash

Bitcoin 255.68
Эфириум 8.1636
Tether USDt 0.002947
BNB 2.3342
XRP 0.004775
USDC 0.002947
Solana 0.35079
TRON 0.001014
Zcash 4.7726
Hyperliquid 0.28802
Dogecoin 0.000302
Monero 1.6944
Chainlink 0.0385
Cardano 0.0007608
UNUS SED LEO 0.02648
Stellar 0.0006507
Uniswap 0.03111
NEAR Protocol 0.01315
Decimal 0.001406

Все криптовалюты » Bitcoin Cash » Compound

Курс Bitcoin Cash (BCH) к Compound (COMP)

Обновлено: 23.09.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - COMP / Обратный расчет: курс Compound к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно compound, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7125

макс: 15.1434

за сутки:

14.5467

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	14.5467	-0.0912
23.09 08:40	14.6379	+0.0684
23.09 08:30	14.5695	+0.0306
23.09 08:20	14.5389	-0.0687
23.09 08:10	14.6076	+0.0659
23.09 08:00	14.5417	-0.1434
23.09 07:50	14.6851	+0.0333
23.09 07:40	14.6518	+0.0018
23.09 07:30	14.65	+0.0216
23.09 07:20	14.6284	-0.0564
23.09 07:10	14.6848	-0.0322
23.09 07:03	14.717	-0.0012
23.09 07:00	14.7182	-0.0329
23.09 06:50	14.7511	-0.0022
23.09 06:40	14.7533	-0.0831
23.09 06:30	14.8364	+0.0536
23.09 06:20	14.7828	-0.0215
23.09 06:10	14.8043	-0.1256
23.09 06:00	14.9299	+0.0182
23.09 05:50	14.9117	-0.0043
23.09 05:40	14.916	+0.1092
23.09 05:30	14.8068	-0.154
23.09 05:20	14.9608	+0.0927
23.09 05:10	14.8681	+0.022
23.09 05:03	14.8461	+0.0426
23.09 05:00	14.8035	+0.0108
23.09 04:50	14.7927	+0.1354
23.09 04:40	14.6573	-0.124
23.09 04:30	14.7813	-0.0663
23.09 04:20	14.8476	-0.0769
23.09 04:10	14.9245	+0.1354
23.09 04:00	14.7891	+0.0131
23.09 03:50	14.776	-0.0599
23.09 03:40	14.8359	+0.058
23.09 03:30	14.7779	-0.1562
23.09 03:20	14.9341	+0.0554
23.09 03:10	14.8787	+0.0624
23.09 03:03	14.8163	-0.0158
23.09 03:00	14.8321	+0.0321
23.09 02:50	14.8	+0.0302
23.09 02:40	14.7698	+0.0738
23.09 02:30	14.696	-0.0159
23.09 02:20	14.7119	+0.1372
23.09 02:10	14.5747	-0.0297
23.09 02:00	14.6044	-0.0838
23.09 01:50	14.6882	+0.0379
23.09 01:40	14.6503	+0.0694
23.09 01:30	14.5809	+0.0661
23.09 01:20	14.5148	-0.1453
23.09 01:10	14.6601	-0.1428
23.09 01:03	14.8029	-0.0466
23.09 01:00	14.8495	-0.0184
23.09 00:50	14.8679	-0.0729
23.09 00:40	14.9408	-0.017
23.09 00:30	14.9578	+0.0915
23.09 00:20	14.8663	+0.0576
23.09 00:10	14.8087	+0.0792
23.09 00:00	14.7295	+0.0498
22.09 23:50	14.6797	-0.1886
22.09 23:40	14.8683	-0.2095
22.09 23:30	15.0778	+0.1938
22.09 23:20	14.884	+0.0434
22.09 23:10	14.8406	+0.125
22.09 23:03	14.7156	+0.0171
22.09 23:00	14.6985	+0.0535
22.09 22:50	14.645	-0.243
22.09 22:40	14.888	-0.0899
22.09 22:30	14.9779	-0.1655
22.09 22:20	15.1434	+0.1205
22.09 22:10	15.0229	+0.0422
22.09 22:00	14.9807	+0.0266
22.09 21:50	14.9541	+0.0947
22.09 21:40	14.8594	+0.0674
22.09 21:30	14.792	+0.1531
22.09 21:20	14.6389	-0.0237
22.09 21:10	14.6626	+0.0883
22.09 21:03	14.5743	-0.0618
22.09 21:00	14.6361	+0.213
22.09 20:50	14.4231	-0.0372
22.09 20:40	14.4603	+0.0467
22.09 20:30	14.4136	+0.1854
22.09 20:20	14.2282	-0.204
22.09 20:10	14.4322	+0.0323
22.09 20:00	14.3999	+0.0809
22.09 19:50	14.319	+0.0771
22.09 19:40	14.2419	-0.0987
22.09 19:30	14.3406	+0.0386
22.09 19:20	14.302	-0.1742
22.09 19:10	14.4762	+0.0521
22.09 19:03	14.4241	+0.1172
22.09 19:00	14.3069	-0.1385
22.09 18:50	14.4454	-0.0369
22.09 18:40	14.4823	+0.0243
22.09 18:30	14.458	+0.0626
22.09 18:20	14.3954	-0.0846
22.09 18:10	14.48	+0.1773
22.09 18:00	14.3027	-0.1661
22.09 17:50	14.4688	+0.1854
22.09 17:40	14.2834	+0.0984
22.09 17:30	14.185	-0.0518
22.09 17:20	14.2368	+0.0544
22.09 17:10	14.1824	-0.1175
22.09 17:03	14.2999	-0.1113
22.09 17:00	14.4112	+0.4471
22.09 16:50	13.9641	+0.0809
22.09 16:40	13.8832	+0.1302
22.09 16:30	13.753	-0.2381
22.09 16:20	13.9911	-0.0298
22.09 16:10	14.0209	+0.7673
22.09 16:00	13.2536	+0.0703
22.09 15:50	13.1833	+0.6898
22.09 15:40	12.4935	+0.3346
22.09 15:30	12.1589	-0.0609
22.09 15:20	12.2198	+0.0493
22.09 15:10	12.1705	+0.0123
22.09 15:03	12.1582	-0.0432
22.09 15:00	12.2014	+0.0464
22.09 14:50	12.155	+0.0017
22.09 14:40	12.1533	+0.0208
22.09 14:30	12.1325	-0.0491
22.09 14:20	12.1816	+0.0023
22.09 14:10	12.1793	+0.0328
22.09 14:00	12.1465	-0.0347
22.09 13:50	12.1812	-0.0823
22.09 13:40	12.2635	+0.0702
22.09 13:30	12.1933	+0.0751
22.09 13:20	12.1182	+0.0067
22.09 13:10	12.1115	-0.0287
22.09 13:03	12.1402	+0.0086
22.09 13:00	12.1316	+0.0986
22.09 12:50	12.033	+0.0082
22.09 12:40	12.0248	+0.0078
22.09 12:30	12.017	+0.0615
22.09 12:20	11.9555	+0.0588
22.09 12:10	11.8967	-0.0432
22.09 12:00	11.9399	-0.0022
22.09 11:50	11.9421	+0.0425
22.09 11:40	11.8996	+0.0074
22.09 11:30	11.8922	-0.0262
22.09 11:20	11.9184	+0.0232
22.09 11:10	11.8952	+0.012
22.09 11:03	11.8832	-0.0007
22.09 11:00	11.8839	+0.074
22.09 10:50	11.8099	+0.0152
22.09 10:40	11.7947	+0.0326
22.09 10:30	11.7621	-0.0115
22.09 10:20	11.7736	-0.0106
22.09 10:10	11.7842	-0.0085
22.09 10:00	11.7927	+0.0038
22.09 09:50	11.7889	+0.0258
22.09 09:40	11.7631	+0.0025
22.09 09:30	11.7606	+0.0093
22.09 09:20	11.7513	+0.0388
22.09 09:10	11.7125	-0.0507
22.09 09:03	11.7632	-0.0061
22.09 09:00	11.7693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1519

макс: 15.1434

за неделю:

14.5467

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	14.5467	-0.1434
23.09 07:50	14.6851	-0.0329
23.09 06:50	14.7511	+0.0182
23.09 05:50	14.9117	+0.0108
23.09 04:50	14.7927	+0.0131
23.09 03:50	14.776	+0.0321
23.09 02:50	14.8	-0.0838
23.09 01:50	14.6882	-0.0184
23.09 00:50	14.8679	+0.0498
22.09 23:50	14.6797	+0.0535
22.09 22:50	14.645	+0.0266
22.09 21:50	14.9541	+0.213
22.09 20:50	14.4231	+0.0809
22.09 19:50	14.319	-0.1385
22.09 18:50	14.4454	-0.1661
22.09 17:50	14.4688	+0.4471
22.09 16:50	13.9641	+0.0703
22.09 15:50	13.1833	+0.0464
22.09 14:50	12.155	-0.0347
22.09 13:50	12.1812	+0.0986
22.09 12:50	12.033	-0.0022
22.09 11:50	11.9421	+0.074
22.09 10:50	11.8099	+0.0038
22.09 09:50	11.7889	-0.0045
22.09 08:50	11.7738	+0.0174
22.09 07:50	11.6719	-0.0447
22.09 06:50	11.5869	-0.0567
22.09 05:50	11.6205	+0.0467
22.09 04:50	11.6154	-0.0647
22.09 03:50	11.7848	+0.0012
22.09 02:50	11.8057	-0.0016
22.09 01:50	12.0149	+0.009
22.09 00:50	11.9895	+0.0473
21.09 23:50	11.9256	-0.0079
21.09 22:50	11.9491	-0.0108
21.09 21:50	11.9818	+0.029
21.09 20:50	11.8785	+0.0212
21.09 19:50	11.7945	+0.0266
21.09 18:50	11.8311	-0.1596
21.09 17:50	11.8661	+0.0582
21.09 16:50	11.7433	-0.0385
21.09 15:50	11.9246	+0.0407
21.09 14:50	11.7917	+0.0212
21.09 13:50	11.9171	+0.001
21.09 12:50	11.7636	+0.0454
21.09 11:50	11.6333	+0.0217
21.09 10:50	11.5593	+0.056
21.09 09:50	11.4052	-0.0399
21.09 08:50	11.4866	+0.0377
21.09 07:50	11.4843	-0.0684
21.09 06:50	11.4207	+0.0005
21.09 05:50	11.6157	-0.1182
21.09 04:50	11.64	+0.0216
21.09 03:50	11.5291	+0.0088
21.09 02:50	11.3595	+0.0167
21.09 01:50	11.3034	+0.019
21.09 00:50	11.1519	-0.0132
20.09 23:50	11.5426	+0.0158
20.09 22:50	11.5849	+0.0279
20.09 21:50	11.5728	-0.0859
20.09 20:50	11.6945	-0.0136
20.09 19:50	11.7864	+0.02
20.09 18:50	11.8568	+0.0123
20.09 17:50	11.9233	+0.0056
20.09 16:50	11.9343	+0.012
20.09 15:50	11.8723	+0.0063
20.09 14:50	11.8419	-0.0162
20.09 13:50	11.8062	-0.0052
20.09 12:50	11.7774	-0.001
20.09 11:50	11.7984	-0.0114
20.09 10:50	11.7776	+0.0159
20.09 09:50	11.7009	+0.0341
20.09 08:50	11.5721	-
20.09 07:50	11.4433	-0.0118
20.09 06:50	11.475	+0.056
20.09 05:50	11.5216	-0.087
20.09 04:50	11.6376	-0.0479
20.09 03:50	11.8914	-0.0438
20.09 02:50	12.041	+0.0199
20.09 01:50	11.8596	+0.0237
20.09 00:50	11.8345	-0.0254
19.09 23:50	11.8507	+0.0204
19.09 22:50	11.8657	+0.0003
19.09 21:50	11.887	+0.052
19.09 20:50	11.7968	+0.0047
19.09 19:50	11.838	-0.0352
19.09 18:50	11.7854	+0.0182
19.09 17:50	11.676	+0.0259
19.09 16:50	11.6346	-0.0195
19.09 15:50	11.6245	+0.0006
19.09 14:50	11.6288	-0.0478
19.09 13:50	11.7026	-0.0242
19.09 12:50	11.6358	-0.1274
19.09 11:50	11.8626	-0.0081
19.09 10:50	11.8086	+0.0001
19.09 09:50	11.7806	+0.0195
19.09 08:50	11.7175	-0.0149
19.09 07:50	11.6895	+0.0272
19.09 06:50	11.6934	-0.0111
19.09 05:50	12.1258	-0.0592
19.09 04:50	12.1919	+0.001
19.09 03:50	12.1544	-0.0697
19.09 02:50	12.0891	-0.1167
19.09 01:50	12.588	+0.0219
19.09 00:50	12.3134	+0.0687
18.09 23:50	12.1812	-0.0128
18.09 22:50	12.2376	-0.0557
18.09 21:50	12.2295	+0.0697
18.09 20:50	12.0976	+0.0085
18.09 19:50	12.099	-0.0022
18.09 18:50	12.2412	-0.0755
18.09 17:50	12.3867	+0.0672
18.09 16:50	12.2185	+0.0031
18.09 15:50	12.2271	+0.0291
18.09 14:50	12.1539	+0.0179
18.09 13:50	12.1696	-0.033
18.09 12:50	12.0962	-0.0077
18.09 11:50	12.2502	-0.0168
18.09 10:50	12.1704	+0.011
18.09 09:50	12.2521	-0.001
18.09 08:50	12.2902	-0.0289
18.09 07:50	12.1763	+0.0203
18.09 06:50	12.3242	+0.0362
18.09 05:50	12.0735	-0.0129
18.09 04:50	11.9796	+0.0149
18.09 03:50	11.9927	-0.0077
18.09 02:50	12.0093	+0.0333
18.09 01:50	11.9153	-0.0212
18.09 00:50	11.9618	+0.0099
17.09 23:50	11.9397	-0.0267
17.09 22:50	11.9121	-0.0335
17.09 21:50	11.9662	-0.0165
17.09 20:50	11.9435	+0.0191
17.09 19:50	11.9373	-0.0027
17.09 18:50	12.0418	+0.0083
17.09 17:50	12.1557	+0.1158
17.09 16:50	11.7256	+0.0536
17.09 15:50	11.7246	+0.0071
17.09 14:50	11.6788	+0.0071
17.09 13:50	11.7071	-0.0111
17.09 12:50	11.7289	+0.0118
17.09 11:50	11.5705	+0.0049
17.09 10:50	11.5163	-0.0014
17.09 09:50	11.5078	-0.0061
17.09 08:50	11.5154	-0.0032
17.09 07:50	11.5213	-0.014
17.09 06:50	11.5609	-0.0053
17.09 05:50	11.5898	+0.0114
17.09 04:50	11.5624	+0.0111
17.09 03:50	11.5461	-0.0522
17.09 02:50	11.5287	+0.0073
17.09 01:50	11.5489	+0.0083
17.09 00:50	11.5258	-0.0133
16.09 23:50	11.5234	+0.005
16.09 22:50	11.5949	-0.0193
16.09 21:50	11.5073	+0.0147
16.09 20:50	11.434	+0.0044
16.09 19:50	11.3903	-0.0135
16.09 18:50	11.476	+0.019
16.09 17:50	11.4815	-0.0098
16.09 16:50	11.4955	-0.0094
16.09 15:50	11.4612	-0.0272
16.09 14:50	11.5545	-0.0067
16.09 13:50	11.6232	+0.0041
16.09 12:50	11.6374	+0.0321
16.09 11:50	11.6306	-0.0016
16.09 10:50	11.6834	+0.0157
16.09 09:50	11.6944	+0.0006
16.09 08:50	11.6945

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 11.1519

макс: 15.1434

за месяц:

14.5467

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	13.1111	+1.374
21.09.2026	11.7371	+0.0714
20.09.2026	11.6657	-0.1522
19.09.2026	11.8179	-0.3876
18.09.2026	12.2055	+0.4476
17.09.2026	11.7579	+0.1873
16.09.2026	11.5706	+0.0711
15.09.2026	11.4995	+0.0562
14.09.2026	11.4433	+0.1309
13.09.2026	11.3124	-0.1084
12.09.2026	11.4208	+0.1114
11.09.2026	11.3094	-0.5817
10.09.2026	11.8911	-0.7105
09.09.2026	12.6016	+0.3981
08.09.2026	12.2035	-0.067
07.09.2026	12.2705	-0.1882
06.09.2026	12.4587	-0.1434
05.09.2026	12.6021	-0.2404
04.09.2026	12.8425	+0.2435
03.09.2026	12.599	-0.2702
02.09.2026	12.8692	-0.0382
01.09.2026	12.9074	-0.1945
31.08.2026	13.1019	-0.4579
30.08.2026	13.5598	+0.1525
29.08.2026	13.4073	-0.2392
28.08.2026	13.6465	-0.1869
27.08.2026	13.8334	+0.1355
26.08.2026	13.6979	-0.1451
25.08.2026	13.843	+0.3955
23.08.2026	13.4475

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 11.1519

макс: 15.1434

за квартал:

14.5467

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	13.1111	+1.374
21.09.2026	11.7371	+0.0714
20.09.2026	11.6657	-0.1522
19.09.2026	11.8179	-0.3876
18.09.2026	12.2055	+0.4476
17.09.2026	11.7579	+0.1873
16.09.2026	11.5706	+0.0711
15.09.2026	11.4995	+0.0562
14.09.2026	11.4433	+0.1309
13.09.2026	11.3124	-0.1084
12.09.2026	11.4208	+0.1114
11.09.2026	11.3094	-0.5817
10.09.2026	11.8911	-0.7105
09.09.2026	12.6016	+0.3981
08.09.2026	12.2035	-0.067
07.09.2026	12.2705	-0.1882
06.09.2026	12.4587	-0.1434
05.09.2026	12.6021	-0.2404
04.09.2026	12.8425	+0.2435
03.09.2026	12.599	-0.2702
02.09.2026	12.8692	-0.0382
01.09.2026	12.9074	-0.1945
31.08.2026	13.1019	-0.4579
30.08.2026	13.5598	+0.1525
29.08.2026	13.4073	-0.2392
28.08.2026	13.6465	-0.1869
27.08.2026	13.8334	+0.1355
26.08.2026	13.6979	-0.1451
25.08.2026	13.843	+0.3955
23.08.2026	13.4475	-0.7436
22.08.2026	14.1911	+0.5184
21.08.2026	13.6727	+2.1747
20.08.2026	11.498	+0.0087
19.08.2026	11.4893	-0.1661
18.08.2026	11.6554	-0.5331
17.08.2026	12.1885	-0.3792
16.08.2026	12.5677	-0.1186
15.08.2026	12.6863	-0.0663
14.08.2026	12.7526	-0.3238
13.08.2026	13.0764	-0.0868
12.08.2026	13.1632	+0.1012
11.08.2026	13.062	+0.1304
10.08.2026	12.9316	-0.0432
09.08.2026	12.9748	+0.0153
08.08.2026	12.9595	-0.1016
07.08.2026	13.0611	-0.0357
06.08.2026	13.0968	+0.1058
05.08.2026	12.991	+0.1472
04.08.2026	12.8438	-0.0552
03.08.2026	12.899	+0.0749
02.08.2026	12.8241	+0.1816
01.08.2026	12.6425	-0.1053
31.07.2026	12.7478	-0.1387
30.07.2026	12.8865	-0.1129
29.07.2026	12.9994	+0.1103
28.07.2026	12.8891	+0.2339
27.07.2026	12.6552	+0.4652
26.07.2026	12.19	+0.0405
25.07.2026	12.1495	-0.0309
24.07.2026	12.1804	-0.1525
23.07.2026	12.3329	-0.4387
22.07.2026	12.7716	-0.18
21.07.2026	12.9516	+0.1771
20.07.2026	12.7745	+0.1182
19.07.2026	12.6563	-0.0913
18.07.2026	12.7476	-0.1045
17.07.2026	12.8521	+0.0044
16.07.2026	12.8477	-0.848
15.07.2026	13.6957	-0.3844
14.07.2026	14.0801	-0.0914
13.07.2026	14.1715	-0.1905
12.07.2026	14.362	-0.0973
11.07.2026	14.4593	+0.0141
10.07.2026	14.4452	+0.4611
09.07.2026	13.9841	+0.219
08.07.2026	13.7651	-0.108
07.07.2026	13.8731	-0.1423
06.07.2026	14.0154	-0.2313
05.07.2026	14.2467	+0.8098
04.07.2026	13.4369	-0.1677
03.07.2026	13.6046	-0.0993
02.07.2026	13.7039	+0.1928
01.07.2026	13.5111	+0.6395
30.06.2026	12.8716	+0.3781
29.06.2026	12.4935	+0.2063
28.06.2026	12.2872	-0.0105
27.06.2026	12.2977	-0.2164
26.06.2026	12.5141	+0.4568
25.06.2026	12.0573	+0.5932
24.06.2026	11.4641

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот