Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Compound

    Курс Bitcoin Cash (BCH) к Compound (COMP)

    Обновлено: 31.07.2026 06:10:01Bitcoin Cash

    =
    Калькулятор BCH - COMP / Обратный расчет: курс Compound к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно compound, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6028
      макс: 13.3887
      за сутки:
      12.9962  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 06:1012.9962-0.0546
      31.07 06:0013.0508-0.0087
      31.07 05:5013.0595-0.0109
      31.07 05:4013.0704+0.0083
      31.07 05:3013.0621-0.0258
      31.07 05:2013.0879+0.0287
      31.07 05:1013.0592-0.0087
      31.07 05:0313.0679+0.0068
      31.07 05:0013.0611-0.0012
      31.07 04:5013.0623+0.0066
      31.07 04:4513.0557+0.0658
      31.07 04:3012.9899-0.0119
      31.07 04:2013.0018-0.0339
      31.07 04:1013.0357+0.0165
      31.07 04:0013.0192-0.0336
      31.07 03:5013.0528-0.0508
      31.07 03:4013.1036-0.0012
      31.07 03:3013.1048-0.0227
      31.07 03:2013.1275+0.0149
      31.07 03:1013.1126+0.0118
      31.07 03:0313.1008-0.0022
      31.07 03:0013.103+0.0087
      31.07 02:5013.0943+0.0209
      31.07 02:4013.0734-0.0142
      31.07 02:3013.0876+0.0051
      31.07 02:2013.0825+0.0452
      31.07 02:1013.0373+0.0255
      31.07 02:0013.0118-0.0228
      31.07 01:5013.0346-0.0095
      31.07 01:4013.0441+0.0054
      31.07 01:3013.0387+0.0423
      31.07 01:2012.9964+0.0154
      31.07 01:1012.981+0.0057
      31.07 01:0312.9753-0.0156
      31.07 01:0012.9909-0.0285
      31.07 00:5013.0194-0.0072
      31.07 00:4013.0266+0.0159
      31.07 00:3013.0107-0.0255
      31.07 00:2013.0362+0.024
      31.07 00:1013.0122-0.0598
      31.07 00:0013.072-
      30.07 23:5013.072+0.0128
      30.07 23:4013.0592-0.0172
      30.07 23:3013.0764-0.0079
      30.07 23:2013.0843-0.0019
      30.07 23:1013.0862-0.0054
      30.07 23:0313.0916-0.0074
      30.07 23:0013.099-0.035
      30.07 22:5013.134-0.0013
      30.07 22:4013.1353+0.0083
      30.07 22:3013.127-0.0312
      30.07 22:2013.1582-0.0186
      30.07 22:1013.1768-0.0278
      30.07 22:0013.2046-0.0121
      30.07 21:5013.2167-0.0048
      30.07 21:4013.2215+0.0123
      30.07 21:3013.2092+0.0147
      30.07 21:2013.1945-0.0115
      30.07 21:1013.206-0.0056
      30.07 21:0313.2116-0.0418
      30.07 21:0013.2534+0.0331
      30.07 20:5013.2203+0.0427
      30.07 20:4013.1776-0.0305
      30.07 20:3013.2081-0.0046
      30.07 20:2013.2127-0.0851
      30.07 20:1013.2978-0.0472
      30.07 20:0013.345-0.0051
      30.07 19:5013.3501+0.022
      30.07 19:4013.3281-0.0386
      30.07 19:3013.3667+0.0029
      30.07 19:2013.3638-0.0249
      30.07 19:1013.3887+0.0797
      30.07 19:0313.309+0.0147
      30.07 19:0013.2943-0.0048
      30.07 18:5013.2991+0.0157
      30.07 18:4013.2834-0.0003
      30.07 18:3013.2837+0.0336
      30.07 18:2013.2501-0.0111
      30.07 18:1013.2612+0.0235
      30.07 18:0013.2377+0.0495
      30.07 17:5013.1882+0.0322
      30.07 17:4013.156+0.0092
      30.07 17:3013.1468-0.0698
      30.07 17:2013.2166-0.0505
      30.07 17:1013.2671-0.0188
      30.07 17:0313.2859-0.056
      30.07 17:0013.3419+0.444
      30.07 16:5012.8979+0.0091
      30.07 16:4012.8888+0.0081
      30.07 16:3012.8807+0.0297
      30.07 16:2012.851+0.0432
      30.07 16:1012.8078-0.0072
      30.07 16:0012.815+0.0287
      30.07 15:5012.7863+0.0126
      30.07 15:4012.7737+0.0082
      30.07 15:3012.7655+0.0097
      30.07 15:2012.7558+0.0078
      30.07 15:1012.748+0.0287
      30.07 15:0312.7193+0.0077
      30.07 15:0012.7116+0.0088
      30.07 14:5012.7028+0.0069
      30.07 14:4012.6959+0.0164
      30.07 14:3012.6795+0.0113
      30.07 14:2012.6682+0.01
      30.07 14:1012.6582-0.001
      30.07 14:0012.6592-0.0021
      30.07 13:5012.6613-0.0023
      30.07 13:4012.6636-0.0071
      30.07 13:3012.6707-0.0549
      30.07 13:2012.7256+0.0013
      30.07 13:1012.7243-0.0064
      30.07 13:0312.7307+0.0076
      30.07 13:0012.7231+0.0324
      30.07 12:5012.6907+0.0389
      30.07 12:4012.6518+0.0048
      30.07 12:3012.647+0.0012
      30.07 12:2012.6458-0.0036
      30.07 12:1012.6494+0.0281
      30.07 12:0312.6213-0.0003
      30.07 12:0012.6216-0.0222
      30.07 11:5012.6438+0.0061
      30.07 11:4012.6377+0.0047
      30.07 11:3012.633+0.0302
      30.07 11:2012.6028-0.0012
      30.07 11:1012.604-0.0145
      30.07 11:0012.6185-0.0169
      30.07 10:5012.6354-0.0011
      30.07 10:4012.6365-0.01
      30.07 10:3012.6465+0.0068
      30.07 10:2012.6397+0.0044
      30.07 10:1012.6353+0.0176
      30.07 10:0312.6177+0.0077
      30.07 10:0012.61-0.094
      30.07 08:4012.704+0.0167
      30.07 08:3012.6873+0.0062
      30.07 08:2012.6811-0.0038
      30.07 08:1012.6849+0.0021
      30.07 08:0312.6828+0.0014
      30.07 08:0012.6814+0.0004
      30.07 07:5012.681+0.0016
      30.07 07:4012.6794+0.0295
      30.07 07:3012.6499-0.0104
      30.07 07:2012.6603+0.0029
      30.07 07:1012.6574+0.0222
      30.07 07:0012.6352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9699
      макс: 13.5205
      за неделю:
      12.9962  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 06:1012.9962-0.0087
      31.07 05:5013.0595-0.0012
      31.07 04:5013.0623-0.0336
      31.07 03:5013.0528+0.0087
      31.07 02:5013.0943-0.0228
      31.07 01:5013.0346-0.0285
      31.07 00:5013.0194-
      30.07 23:5013.072-0.035
      30.07 22:5013.134-0.0121
      30.07 21:5013.2167+0.0331
      30.07 20:5013.2203-0.0051
      30.07 19:5013.3501-0.0048
      30.07 18:5013.2991+0.0495
      30.07 17:5013.1882+0.444
      30.07 16:5012.8979+0.0287
      30.07 15:5012.7863+0.0088
      30.07 14:5012.7028-0.0021
      30.07 13:5012.6613+0.0324
      30.07 12:5012.6907-0.0222
      30.07 11:5012.6438-0.0169
      30.07 10:5012.6354-0.094
      30.07 08:4012.704+0.0004
      30.07 07:5012.681-0.0052
      30.07 06:5012.6404-0.0062
      30.07 05:5012.5887+0.0026
      30.07 04:5012.5803-0.0425
      30.07 03:5012.6167+0.0101
      30.07 02:5012.7344-0.0017
      30.07 01:5012.6212+0.0087
      30.07 00:5012.5531-0.0184
      29.07 23:5012.6282-0.1404
      29.07 22:5012.6753+0.0115
      29.07 21:5012.7611-0.0207
      29.07 20:5012.7854+0.0077
      29.07 19:5012.7887-0.0301
      29.07 18:5012.8762-0.0003
      29.07 17:5012.9482-0.027
      29.07 16:5012.9921-0.0006
      29.07 15:5013.1059+0.0037
      29.07 14:5013.0674-0.041
      29.07 13:5013.1549-0.0059
      29.07 12:5013.153-0.0357
      29.07 11:5013.2305-0.0114
      29.07 10:5013.3518+0.0719
      29.07 09:5013.3069+0.0193
      29.07 08:5013.2864-0.021
      29.07 07:5013.2913-0.0235
      29.07 06:5013.3289-0.0358
      29.07 05:5013.5205+0.0387
      29.07 04:5013.2491-0.006
      29.07 03:5013.1299-0.0083
      29.07 02:5013.0473+0.0182
      29.07 01:5013.0102+0.0015
      29.07 00:5012.9989+0.0276
      28.07 23:5012.9223+0.0278
      28.07 22:5012.909-0.0007
      28.07 21:5012.8518+0.0131
      28.07 20:5012.8705+0.0187
      28.07 19:5012.7856-0.0127
      28.07 18:5012.841-0.0092
      28.07 17:5012.7425-0.0368
      28.07 16:5012.8479-0.0145
      28.07 15:5012.9267+0.0087
      28.07 14:5012.9305-0.0222
      28.07 13:5012.942+0.0215
      28.07 12:5012.9279-0.0025
      28.07 11:5012.8138+0.0174
      28.07 10:5012.8134-0.0171
      28.07 09:5012.8644+0.0182
      28.07 08:5012.8773-0.0088
      28.07 07:5012.907-0.0117
      28.07 06:5012.863-0.0262
      28.07 05:5012.8587+0.0185
      28.07 04:5012.8143-0.0052
      28.07 03:5012.8013+0.0062
      28.07 02:5012.7252-0.0135
      28.07 01:5012.8134+0.0006
      28.07 00:5012.7869+0.0004
      27.07 23:5012.8086-0.0101
      27.07 22:5012.8039+0.0569
      27.07 21:5012.8255+0.0154
      27.07 20:5012.8259+0.0209
      27.07 19:5012.779+0.0256
      27.07 18:5012.8982+0.0305
      27.07 17:5012.7058-0.0022
      27.07 16:5012.8135+0.0159
      27.07 15:5012.8087+0.045
      27.07 14:5012.7535-0.0026
      27.07 13:5012.7815+0.0068
      27.07 12:5012.5202-0.0054
      27.07 11:5012.519+0.0168
      27.07 10:5012.4688-0.0207
      27.07 09:5012.4819+0.0187
      27.07 08:5012.4715+0.0139
      27.07 07:5012.4246+0.0033
      27.07 06:5012.3924-0.0064
      27.07 05:5012.3211-0.0016
      27.07 04:5012.3527-0.0132
      27.07 03:5012.4589+0.0082
      27.07 02:5012.3791-0.0087
      27.07 01:5012.3648-0.0141
      27.07 00:5012.3771-0.0245
      26.07 23:5012.3934-0.0052
      26.07 22:5012.4936+0.1746
      26.07 21:5012.3049-0.0013
      26.07 20:5012.2573+0.0127
      26.07 19:5012.1887-0.0026
      26.07 18:5012.1507+0.0023
      26.07 17:5012.1466+0.0012
      26.07 16:5012.1284+0.0101
      26.07 15:5012.1178-0.0211
      26.07 14:5012.1314+0.0138
      26.07 13:5012.0949+0.0177
      26.07 12:5012.0751-0.0011
      26.07 11:5012.05-0.0022
      26.07 10:5012.0959+0.019
      26.07 09:5012.1316-0.0208
      26.07 08:5012.1166-0.0063
      26.07 07:5012.0961-0.0102
      26.07 06:5012.064+0.0146
      26.07 05:5011.9699-0.022
      26.07 04:5012.0515-0.0054
      26.07 03:5012.0897-0.0126
      26.07 02:5012.1363+0.0053
      26.07 01:5012.0771-0.0071
      26.07 00:5012.0848+0.0067
      25.07 23:5012.0559-0.0113
      25.07 22:5012.071-0.0066
      25.07 21:5012.1029-0.0286
      25.07 20:5012.1226+0.0001
      25.07 19:5012.0987-0.0098
      25.07 18:5012.0942+0.0319
      25.07 17:5012.1261-0.0183
      25.07 16:5012.1526-0.0003
      25.07 15:5012.136+0.0191
      25.07 14:5012.0926-0.0091
      25.07 13:5012.1503-0.0048
      25.07 12:5012.1581-0.0372
      25.07 11:5012.1818-0.0085
      25.07 10:5012.2652+0.021
      25.07 09:5012.1804-0.0217
      25.07 08:5012.219-0.0013
      25.07 07:5012.25+0.0175
      25.07 06:5012.2351+0.0426
      25.07 05:5012.2038-0.0289
      25.07 04:5012.2105-0.0012
      25.07 03:5012.2582-0.0001
      25.07 02:5012.2471+0.0111
      25.07 01:5012.2365-0.0049
      25.07 00:5012.2038+0.0067
      24.07 23:5012.1735-0.0055
      24.07 22:5012.1984+0.0111
      24.07 21:5012.172+0.0219
      24.07 20:5012.2317-0.0474
      24.07 19:5012.2616+0.0118
      24.07 18:5012.2865+0.0023
      24.07 17:5012.1986-0.0341
      24.07 16:5012.2451+0.0342
      24.07 15:5012.1414-0.0031
      24.07 14:5012.1586-0.0097
      24.07 13:5012.1913-0.0093
      24.07 12:5012.2113+0.0144
      24.07 11:5012.2406-0.0036
      24.07 10:5012.2673-0.0025
      24.07 09:5012.2158+0.0131
      24.07 08:5012.1525+0.0064
      24.07 07:5012.0712-0.0096
      24.07 06:5012.0653
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 11.9699
      макс: 14.4593
      за месяц:
        12.9962
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202612.8865-0.1129
      29.07.202612.9994+0.1103
      28.07.202612.8891+0.2339
      27.07.202612.6552+0.4652
      26.07.202612.19+0.0405
      25.07.202612.1495-0.0309
      24.07.202612.1804-0.1525
      23.07.202612.3329-0.4387
      22.07.202612.7716-0.18
      21.07.202612.9516+0.1771
      20.07.202612.7745+0.1182
      19.07.202612.6563-0.0913
      18.07.202612.7476-0.1045
      17.07.202612.8521+0.0044
      16.07.202612.8477-0.848
      15.07.202613.6957-0.3844
      14.07.202614.0801-0.0914
      13.07.202614.1715-0.1905
      12.07.202614.362-0.0973
      11.07.202614.4593+0.0141
      10.07.202614.4452+0.4611
      09.07.202613.9841+0.219
      08.07.202613.7651-0.108
      07.07.202613.8731-0.1423
      06.07.202614.0154-0.2313
      05.07.202614.2467+0.8098
      04.07.202613.4369-0.1677
      03.07.202613.6046-0.0993
      02.07.202613.7039+0.1928
      01.07.202613.5111+0.6395
      30.06.202612.8716
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 10.9644
      макс: 20.0173
      за квартал:
        12.9962
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202612.8865-0.1129
      29.07.202612.9994+0.1103
      28.07.202612.8891+0.2339
      27.07.202612.6552+0.4652
      26.07.202612.19+0.0405
      25.07.202612.1495-0.0309
      24.07.202612.1804-0.1525
      23.07.202612.3329-0.4387
      22.07.202612.7716-0.18
      21.07.202612.9516+0.1771
      20.07.202612.7745+0.1182
      19.07.202612.6563-0.0913
      18.07.202612.7476-0.1045
      17.07.202612.8521+0.0044
      16.07.202612.8477-0.848
      15.07.202613.6957-0.3844
      14.07.202614.0801-0.0914
      13.07.202614.1715-0.1905
      12.07.202614.362-0.0973
      11.07.202614.4593+0.0141
      10.07.202614.4452+0.4611
      09.07.202613.9841+0.219
      08.07.202613.7651-0.108
      07.07.202613.8731-0.1423
      06.07.202614.0154-0.2313
      05.07.202614.2467+0.8098
      04.07.202613.4369-0.1677
      03.07.202613.6046-0.0993
      02.07.202613.7039+0.1928
      01.07.202613.5111+0.6395
      30.06.202612.8716+0.3781
      29.06.202612.4935+0.2063
      28.06.202612.2872-0.0105
      27.06.202612.2977-0.2164
      26.06.202612.5141+0.4568
      25.06.202612.0573+0.5932
      24.06.202611.4641+0.282
      23.06.202611.1821+0.1484
      22.06.202611.0337+0.0356
      21.06.202610.9981-0.1884
      20.06.202611.1865+0.0405
      19.06.202611.146-0.5184
      18.06.202611.6644-0.2193
      17.06.202611.8837-0.4729
      16.06.202612.3566+0.2045
      15.06.202612.1521+0.4996
      14.06.202611.6525-0.136
      13.06.202611.7885+0.1654
      12.06.202611.6231+0.375
      11.06.202611.2481+0.2837
      10.06.202610.9644-0.3881
      09.06.202611.3525-1.0023
      08.06.202612.3548-1.3678
      07.06.202613.7226+0.1538
      06.06.202613.5688-0.1619
      05.06.202613.7307-0.3602
      04.06.202614.0909+0.1179
      03.06.202613.973-2.0515
      02.06.202616.0245-0.1061
      01.06.202616.1306-0.3047
      31.05.202616.4353-0.1709
      30.05.202616.6062-0.5038
      29.05.202617.11-0.6293
      28.05.202617.7393-0.2818
      27.05.202618.0211-0.1872
      26.05.202618.2083+0.431
      25.05.202617.7773+0.295
      24.05.202617.4823-0.3194
      23.05.202617.8017+0.7526
      22.05.202617.0491+0.4463
      21.05.202616.6028+0.3348
      20.05.202616.268-0.296
      19.05.202616.564-1.0493
      18.05.202617.6133-1.4476
      17.05.202619.0609-0.2848
      16.05.202619.3457+0.1487
      15.05.202619.197+0.0515
      14.05.202619.1455+0.4398
      13.05.202618.7057+0.3104
      12.05.202618.3953-0.6981
      11.05.202619.0934-0.6344
      10.05.202619.7278+0.1465
      09.05.202619.5813-0.436
      08.05.202620.0173+0.4383
      07.05.202619.579-0.1192
      06.05.202619.6982+0.4726
      05.05.202619.2256+0.1817
      04.05.202619.0439-0.3247
      03.05.202619.3686+0.0577
      02.05.202619.3109+0.9235
      01.05.202618.3874

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.