Курсы криптовалют к Bitcoin Cash

Bitcoin 294.14
Эфириум 8.6732
Tether USDt 0.003877
BNB 2.6939
XRP 0.004506
USDC 0.003881
Solana 0.34806
TRON 0.001241
Zcash 4.9074
Hyperliquid 0.30087
Monero 2.3697
Dogecoin 0.0002785
UNUS SED LEO 0.03624
Chainlink 0.04226
Cardano 0.0007062
Stellar 0.000589
Ethena USDe 0.003877
NEAR Protocol 0.0142
Dai 0.003879

Все криптовалюты » Bitcoin Cash » Compound

Курс Bitcoin Cash (BCH) к Compound (COMP)

Обновлено: 07.11.2026 20:40:01 Bitcoin Cash


	=
Калькулятор BCH - COMP / Обратный расчет: курс Compound к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно compound, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6753

макс: 13.2949

за сутки:

12.821

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 20:40	12.821	+0.0263
07.11 20:30	12.7947	+0.0058
07.11 20:20	12.7889	+0.0211
07.11 20:10	12.7678	+0.0018
07.11 20:00	12.766	+0.0321
07.11 19:50	12.7339	-0.0112
07.11 19:40	12.7451	+0.0048
07.11 19:30	12.7403	+0.0534
07.11 19:20	12.6869	-0.0225
07.11 19:10	12.7094	+0.0059
07.11 19:03	12.7035	-0.0152
07.11 19:00	12.7187	-0.0135
07.11 18:50	12.7322	-0.0294
07.11 18:40	12.7616	+0.0107
07.11 18:30	12.7509	-0.0107
07.11 18:20	12.7616	+0.0383
07.11 18:10	12.7233	-0.0076
07.11 18:00	12.7309	+0.0271
07.11 17:50	12.7038	-0.0092
07.11 17:40	12.713	+0.0212
07.11 17:30	12.6918	+0.0037
07.11 17:20	12.6881	-0.012
07.11 17:10	12.7001	+0.0227
07.11 17:03	12.6774	+0.0006
07.11 17:00	12.6768	+0.0015
07.11 16:50	12.6753	-0.0083
07.11 16:40	12.6836	-0.0296
07.11 16:30	12.7132	-0.0021
07.11 16:20	12.7153	-0.037
07.11 16:10	12.7523	-0.0188
07.11 16:00	12.7711	+0.0025
07.11 15:50	12.7686	-0.0263
07.11 15:40	12.7949	-0.0245
07.11 15:30	12.8194	-0.0155
07.11 15:20	12.8349	+0.0051
07.11 15:10	12.8298	-0.0131
07.11 15:03	12.8429	-0.0019
07.11 15:00	12.8448	-0.0059
07.11 14:50	12.8507	+0.015
07.11 14:40	12.8357	+0.0327
07.11 14:30	12.803	-0.0264
07.11 14:20	12.8294	+0.0591
07.11 14:10	12.7703	+0.0312
07.11 14:00	12.7391	-0.0287
07.11 13:50	12.7678	-0.0533
07.11 13:40	12.8211	-0.0006
07.11 13:30	12.8217	-0.0227
07.11 13:20	12.8444	-0.0218
07.11 13:10	12.8662	-0.0341
07.11 13:03	12.9003	-0.009
07.11 13:00	12.9093	-0.0616
07.11 12:50	12.9709	-0.0013
07.11 12:40	12.9722	+0.0023
07.11 12:30	12.9699	+0.0039
07.11 12:20	12.966	-0.0163
07.11 12:10	12.9823	-0.0334
07.11 12:00	13.0157	-0.0191
07.11 11:50	13.0348	+0.0223
07.11 11:40	13.0125	+0.0307
07.11 11:30	12.9818	+0.0217
07.11 11:20	12.9601	+0.0113
07.11 11:10	12.9488	+0.0094
07.11 11:03	12.9394	+0.0127
07.11 11:00	12.9267	+0.0068
07.11 10:50	12.9199	-0.005
07.11 10:40	12.9249	-0.0078
07.11 10:30	12.9327	+0.0046
07.11 10:20	12.9281	-0.0268
07.11 10:10	12.9549	-0.0536
07.11 10:00	13.0085	-0.0018
07.11 09:50	13.0103	-0.0162
07.11 09:40	13.0265	-0.0232
07.11 09:30	13.0497	-0.031
07.11 09:20	13.0807	-0.0018
07.11 09:10	13.0825	-0.0011
07.11 09:03	13.0836	+0.0019
07.11 09:00	13.0817	-0.0045
07.11 08:50	13.0862	+0.0065
07.11 08:40	13.0797	-0.0159
07.11 08:30	13.0956	-0.0058
07.11 08:20	13.1014	-0.0169
07.11 08:10	13.1183	-0.026
07.11 08:00	13.1443	+0.0001
07.11 07:50	13.1442	-0.0046
07.11 07:40	13.1488	-0.0015
07.11 07:30	13.1503	+0.028
07.11 07:20	13.1223	-0.0141
07.11 07:10	13.1364	-0.0158
07.11 07:03	13.1522	+0.0138
07.11 07:00	13.1384	+0.0142
07.11 06:50	13.1242	+0.023
07.11 06:40	13.1012	-0.0365
07.11 06:30	13.1377	+0.0032
07.11 06:20	13.1345	-0.0234
07.11 06:10	13.1579	-0.007
07.11 06:00	13.1649	-0.0105
07.11 05:50	13.1754	+0.005
07.11 05:40	13.1704	-0.0384
07.11 05:30	13.2088	+0.0033
07.11 05:20	13.2055	+0.0092
07.11 05:10	13.1963	+0.0082
07.11 05:03	13.1881	-0.0042
07.11 05:00	13.1923	+0.0114
07.11 04:50	13.1809	+0.0112
07.11 04:40	13.1697	+0.0292
07.11 04:30	13.1405	+0.0076
07.11 04:20	13.1329	-0.0081
07.11 04:10	13.141	+0.0013
07.11 04:00	13.1397	-0.0105
07.11 03:50	13.1502	-0.0022
07.11 03:40	13.1524	+0.014
07.11 03:30	13.1384	-0.0147
07.11 03:20	13.1531	+0.0027
07.11 03:10	13.1504	-0.0344
07.11 03:03	13.1848	-0.0039
07.11 03:00	13.1887	-0.0004
07.11 02:50	13.1891	+0.0271
07.11 02:40	13.162	-0.0356
07.11 02:30	13.1976	+0.0027
07.11 02:20	13.1949	+0.0061
07.11 02:10	13.1888	+0.0202
07.11 02:00	13.1686	+0.0171
07.11 01:50	13.1515	-0.0135
07.11 01:40	13.165	-0.001
07.11 01:30	13.166	+0.0193
07.11 01:20	13.1467	-0.0001
07.11 01:10	13.1468	+0.0521
07.11 01:03	13.0947	+0.0043
07.11 01:00	13.0904	+0.0238
07.11 00:50	13.0666	+0.0058
07.11 00:40	13.0608	-0.0259
07.11 00:30	13.0867	+0.0175
07.11 00:20	13.0692	+0.0045
07.11 00:10	13.0647	-0.045
07.11 00:00	13.1097	-0.0038
06.11 23:50	13.1135	+0.0179
06.11 23:40	13.0956	+0.0216
06.11 23:30	13.074	-0.0724
06.11 23:20	13.1464	-0.0272
06.11 23:10	13.1736	-0.0241
06.11 23:03	13.1977	+0.0323
06.11 23:00	13.1654	+0.0166
06.11 22:50	13.1488	-0.0388
06.11 22:40	13.1876	-0.0075
06.11 22:30	13.1951	-0.0007
06.11 22:20	13.1958	-0.0149
06.11 22:10	13.2107	-0.0029
06.11 22:00	13.2136	-0.0155
06.11 21:50	13.2291	-0.015
06.11 21:40	13.2441	+0.0159
06.11 21:30	13.2282	-0.0153
06.11 21:20	13.2435	-0.0432
06.11 21:10	13.2867	-0.0082
06.11 21:03	13.2949	+0.0077
06.11 21:00	13.2872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6753

макс: 14.5164

за неделю:

12.821

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 20:40	12.821	+0.0321
07.11 19:50	12.7339	-0.0135
07.11 18:50	12.7322	+0.0271
07.11 17:50	12.7038	+0.0015
07.11 16:50	12.6753	+0.0025
07.11 15:50	12.7686	-0.0059
07.11 14:50	12.8507	-0.0287
07.11 13:50	12.7678	-0.0616
07.11 12:50	12.9709	-0.0191
07.11 11:50	13.0348	+0.0068
07.11 10:50	12.9199	-0.0018
07.11 09:50	13.0103	-0.0045
07.11 08:50	13.0862	+0.0001
07.11 07:50	13.1442	+0.0142
07.11 06:50	13.1242	-0.0105
07.11 05:50	13.1754	+0.0114
07.11 04:50	13.1809	-0.0105
07.11 03:50	13.1502	-0.0004
07.11 02:50	13.1891	+0.0171
07.11 01:50	13.1515	+0.0238
07.11 00:50	13.0666	-0.0038
06.11 23:50	13.1135	+0.0166
06.11 22:50	13.1488	-0.0155
06.11 21:50	13.2291	+0.0404
06.11 20:50	13.2468	+0.0409
06.11 19:50	13.1908	-0.09
06.11 18:50	13.3117	+0.0068
06.11 17:50	13.2204	-0.0165
06.11 16:50	13.2122	-0.0245
06.11 15:50	13.3942	-0.0177
06.11 14:50	13.3247	-0.0044
06.11 13:50	13.3425	+0.0218
06.11 12:50	13.3783	-0.0059
06.11 11:50	13.3228	+0.0088
06.11 10:50	13.2902	-0.0123
06.11 09:50	13.5403	+0.0168
06.11 08:50	13.8439	+0.0038
06.11 07:50	13.9094	-0.0169
06.11 06:50	13.9346	+0.0171
06.11 05:50	13.9704	+0.0147
06.11 04:50	13.9659	+0.034
06.11 03:50	14.1046	+0.0104
06.11 02:50	14.0019	+0.0407
06.11 01:50	13.9626	-0.0252
06.11 00:50	13.9649	-0.0162
05.11 23:50	14.0498	+0.0124
05.11 22:50	14.0311	-0.0039
05.11 21:50	14.0655	+0.0037
05.11 20:50	14.2292	+0.0095
05.11 19:50	14.2904	-0.0172
05.11 18:50	14.5164	-0.008
05.11 17:50	14.2998	-0.0028
05.11 16:50	14.2666	-0.0471
05.11 15:50	14.2821	+0.0105
05.11 14:50	14.0968	+0.0306
05.11 13:50	13.9873	-0.0093
05.11 12:50	14.0396	-0.012
05.11 11:50	14.0387	+0.011
05.11 10:50	13.8413	+0.087
05.11 09:52	13.7161	-0.0162
05.11 08:50	13.6777	+0.0038
05.11 07:50	13.705	-0.0053
05.11 06:50	13.6639	-0.0199
05.11 05:50	13.702	-0.0534
05.11 04:50	13.8247	-0.0543
05.11 03:50	13.8146	-0.0086
05.11 02:50	13.7347	-0.016
05.11 01:50	13.7353	-0.0588
05.11 00:50	13.8509	-0.0033
04.11 23:50	13.8567	-0.006
04.11 22:50	13.8804	-0.0098
04.11 21:50	13.8426	+0.0247
04.11 20:50	13.8616	+0.0013
04.11 19:50	13.7624	-0.0384
04.11 18:50	13.6638	+0.0401
04.11 17:50	13.7363	-0.0026
04.11 16:50	13.6309	+0.0674
04.11 15:50	13.5821	-0.0047
04.11 14:50	13.6682	-0.0378
04.11 13:50	13.6817	-0.0349
04.11 12:50	13.7127	-0.0006
04.11 11:50	13.7046	-0.0005
04.11 10:50	13.6939	-0.0176
04.11 09:50	13.7228	-0.0385
04.11 08:50	13.6997	-0.0339
04.11 07:50	13.6696	+0.0053
04.11 06:50	13.7178	-0.0029
04.11 05:50	13.674	+0.0117
04.11 04:50	13.7694	-0.0304
04.11 03:50	13.8238	-0.0129
04.11 02:50	13.7728	+0.0088
04.11 01:50	13.771	-0.0035
04.11 00:50	13.7419	+0.0113
03.11 23:50	13.7798	-0.0218
03.11 22:50	13.7093	-0.0301
03.11 21:50	13.8738	+0.0426
03.11 20:50	13.8452	-0.0311
03.11 19:50	13.7386	+0.0394
03.11 18:50	13.9347	+0.0171
03.11 17:50	13.8985	-0.0102
03.11 16:50	13.8048	-0.0101
03.11 15:50	13.812	+0.0295
03.11 14:50	13.848	+0.0086
03.11 13:50	13.935	+0.0142
03.11 12:50	13.9718	+0.003
03.11 11:50	13.9505	-0.0029
03.11 10:50	13.9177	+0.0642
03.11 09:50	13.9053	+0.0165
03.11 08:50	13.812	-0.0051
03.11 07:50	13.8194	-0.0338
03.11 06:50	13.861	-0.0011
03.11 05:50	13.836	-0.0164
03.11 04:50	13.9482	+0.0199
03.11 03:50	13.857	-0.0042
03.11 02:50	13.8005	-0.0299
03.11 01:50	13.8358	-0.0147
03.11 00:50	13.806	-0.0234
02.11 23:50	13.9731	+0.0445
02.11 22:50	13.8955	+0.0217
02.11 21:50	13.7294	-0.0223
02.11 20:50	13.6622	-0.0272
02.11 19:50	13.6532	-0.0324
02.11 18:50	13.6334	-0.0333
02.11 17:50	13.7328	-0.0253
02.11 16:50	13.7523	-0.0193
02.11 15:50	13.7533	-0.0073
02.11 14:50	13.763	+0.0234
02.11 13:50	13.6858	+0.0219
02.11 12:50	13.562	-0.0266
02.11 11:50	13.7322	-0.0475
02.11 10:50	13.8584	-0.0408
02.11 09:50	13.937	+0.0057
02.11 08:50	13.8933	-0.004
02.11 07:50	13.933	-0.0025
02.11 06:50	13.9644	-0.0029
02.11 05:50	13.949	+0.0283
02.11 04:50	13.8841	-0.0354
02.11 03:50	13.9488	+0.0099
02.11 02:50	13.9161	+0.0145
02.11 01:50	13.912	+0.0439
02.11 00:50	13.9213	+0.015
01.11 23:50	13.808	-0.0167
01.11 22:50	13.7632	+0.0219
01.11 21:50	13.8085	-0.0013
01.11 20:50	13.8067	+0.0206
01.11 19:50	13.7496	+0.005
01.11 18:50	13.689	-0.0259
01.11 17:50	13.7219	-0.0003
01.11 16:50	13.6376	-0.0527
01.11 15:50	13.7042	+0.0228
01.11 14:50	13.7	-0.0091
01.11 13:50	13.666	-0.0056
01.11 12:50	13.6829	+0.0287
01.11 11:50	13.697	-0.0126
01.11 10:50	13.7118	-0.0083
01.11 09:50	13.6894	-0.0384
01.11 08:50	13.7321	-0.0373
01.11 07:50	13.8762	+0.0014
01.11 06:50	13.9365	-0.0127
01.11 05:50	13.9206	-0.0031
01.11 04:50	13.8659	-0.0018
01.11 03:50	13.8631	-0.0721
01.11 02:50	14.0431	+0.0053
01.11 01:50	13.9145	+0.0077
01.11 00:50	13.8206	-0.007
31.10 23:50	13.9463	+0.0087
31.10 22:50	13.952	+0.0017
31.10 21:50	13.9323	+0.0593
31.10 20:50	13.8144

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 11.1019

макс: 14.5164

за месяц:

12.821

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	13.4491	-0.5316
05.11.2026	13.9807	+0.248
04.11.2026	13.7327	-0.1233
03.11.2026	13.856	+0.0541
02.11.2026	13.8019	+0.0197
01.11.2026	13.7822	-0.3423
31.10.2026	14.1245	+0.0807
30.10.2026	14.0438	+0.9047
29.10.2026	13.1391	-0.565
28.10.2026	13.7041	+0.4635
27.10.2026	13.2406	+0.0502
26.10.2026	13.1904	+1.053
25.10.2026	12.1374	+0.4535
24.10.2026	11.6839	+0.0669
23.10.2026	11.617	+0.5151
22.10.2026	11.1019	-0.0239
21.10.2026	11.1258	-0.7316
20.10.2026	11.8574	-1.0373
19.10.2026	12.8947	+0.0296
18.10.2026	12.8651	+0.1952
17.10.2026	12.6699	+0.1882
16.10.2026	12.4817	+0.2823
15.10.2026	12.1994	+0.1987
14.10.2026	12.0007	+0.3249
13.10.2026	11.6758	+0.2388
12.10.2026	11.437	+0.1538
11.10.2026	11.2832	-0.0159
10.10.2026	11.2991	-0.3401
09.10.2026	11.6392	-0.7987
08.10.2026	12.4379	-0.5766
07.10.2026	13.0145

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 11.1019

макс: 15.3352

за квартал:

12.821

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	13.4491	-0.5316
05.11.2026	13.9807	+0.248
04.11.2026	13.7327	-0.1233
03.11.2026	13.856	+0.0541
02.11.2026	13.8019	+0.0197
01.11.2026	13.7822	-0.3423
31.10.2026	14.1245	+0.0807
30.10.2026	14.0438	+0.9047
29.10.2026	13.1391	-0.565
28.10.2026	13.7041	+0.4635
27.10.2026	13.2406	+0.0502
26.10.2026	13.1904	+1.053
25.10.2026	12.1374	+0.4535
24.10.2026	11.6839	+0.0669
23.10.2026	11.617	+0.5151
22.10.2026	11.1019	-0.0239
21.10.2026	11.1258	-0.7316
20.10.2026	11.8574	-1.0373
19.10.2026	12.8947	+0.0296
18.10.2026	12.8651	+0.1952
17.10.2026	12.6699	+0.1882
16.10.2026	12.4817	+0.2823
15.10.2026	12.1994	+0.1987
14.10.2026	12.0007	+0.3249
13.10.2026	11.6758	+0.2388
12.10.2026	11.437	+0.1538
11.10.2026	11.2832	-0.0159
10.10.2026	11.2991	-0.3401
09.10.2026	11.6392	-0.7987
08.10.2026	12.4379	-0.5766
07.10.2026	13.0145	+0.1115
06.10.2026	12.903	+0.237
05.10.2026	12.666	-0.0218
04.10.2026	12.6878	+0.1548
03.10.2026	12.533	-0.2517
02.10.2026	12.7847	+0.0697
01.10.2026	12.715	+0.5211
30.09.2026	12.1939	-0.4185
29.09.2026	12.6124	-0.6713
28.09.2026	13.2837	-0.5201
27.09.2026	13.8038	-0.3505
25.09.2026	14.1543	-0.2687
24.09.2026	14.423	-0.9122
23.09.2026	15.3352	+2.2241
22.09.2026	13.1111	+1.374
21.09.2026	11.7371	+0.0714
20.09.2026	11.6657	-0.1522
19.09.2026	11.8179	-0.3876
18.09.2026	12.2055	+0.4476
17.09.2026	11.7579	+0.1873
16.09.2026	11.5706	+0.0711
15.09.2026	11.4995	+0.0562
14.09.2026	11.4433	+0.1309
13.09.2026	11.3124	-0.1084
12.09.2026	11.4208	+0.1114
11.09.2026	11.3094	-0.5817
10.09.2026	11.8911	-0.7105
09.09.2026	12.6016	+0.3981
08.09.2026	12.2035	-0.067
07.09.2026	12.2705	-0.1882
06.09.2026	12.4587	-0.1434
05.09.2026	12.6021	-0.2404
04.09.2026	12.8425	+0.2435
03.09.2026	12.599	-0.2702
02.09.2026	12.8692	-0.0382
01.09.2026	12.9074	-0.1945
31.08.2026	13.1019	-0.4579
30.08.2026	13.5598	+0.1525
29.08.2026	13.4073	-0.2392
28.08.2026	13.6465	-0.1869
27.08.2026	13.8334	+0.1355
26.08.2026	13.6979	-0.1451
25.08.2026	13.843	+0.3955
23.08.2026	13.4475	-0.7436
22.08.2026	14.1911	+0.5184
21.08.2026	13.6727	+2.1747
20.08.2026	11.498	+0.0087
19.08.2026	11.4893	-0.1661
18.08.2026	11.6554	-0.5331
17.08.2026	12.1885	-0.3792
16.08.2026	12.5677	-0.1186
15.08.2026	12.6863	-0.0663
14.08.2026	12.7526	-0.3238
13.08.2026	13.0764	-0.0868
12.08.2026	13.1632	+0.1012
11.08.2026	13.062	+0.1304
10.08.2026	12.9316	-0.0432
09.08.2026	12.9748	+0.0153
08.08.2026	12.9595

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот