Курсы криптовалют к Bitcoin Cash

Bitcoin 238.93
Эфириум 6.9344
XRP 0.006928
Tether USDt 0.001987
BNB 1.4394
Solana 0.34984
USDC 0.001986
Dogecoin 0.0004375
TRON 0.0006288
Cardano 0.00165
Stellar 0.001009
Hyperliquid 0.09215
Sui 0.008051
Chainlink 0.03518
Hedera 0.0005588
Avalanche 0.04601
Shiba Inu 2.89E-8
UNUS SED LEO 0.01773
Toncoin 0.006356

Все криптовалюты » Bitcoin Cash, Compound »

Курс Bitcoin Cash к Compound

Обновлено: 18.07.2025 01:50:01 Bitcoin Cash


	=
Калькулятор BCH - COMP / Обратный расчет: курс Compound к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно compound, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7858

макс: 10.0753

за сутки:

10.0356

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.07 01:50	10.0356	-0.0096
18.07 01:40	10.0452	-0.0068
18.07 01:30	10.052	+0.0553
18.07 01:20	9.9967	-0.0368
18.07 01:10	10.0335	-0.0116
18.07 01:00	10.0451	+0.0163
18.07 00:50	10.0288	+0.023
18.07 00:40	10.0058	+0.0183
18.07 00:30	9.9875	-0.0179
18.07 00:20	10.0054	-0.0172
18.07 00:10	10.0226	-0.0128
18.07 00:03	10.0354	-0.0055
18.07 00:00	10.0409	+0.0333
17.07 23:50	10.0076	-0.0262
17.07 23:40	10.0338	-0.0241
17.07 23:30	10.0579	+0.033
17.07 23:20	10.0249	+0.0288
17.07 23:10	9.9961	+0.0149
17.07 23:00	9.9812	+0.0542
17.07 22:50	9.927	-0.0139
17.07 22:40	9.9409	+0.0003
17.07 22:30	9.9406	+0.0243
17.07 22:20	9.9163	-0.0721
17.07 22:10	9.9884	-0.0352
17.07 22:03	10.0236	-0.0059
17.07 22:00	10.0295	-0.0023
17.07 21:50	10.0318	+0.0126
17.07 21:40	10.0192	-0.0068
17.07 21:30	10.026	+0.0052
17.07 21:20	10.0208	+0.0199
17.07 21:10	10.0009	+0.0239
17.07 21:00	9.977	-0.0064
17.07 20:50	9.9834	-0.0029
17.07 20:40	9.9863	-0.0063
17.07 20:30	9.9926	-0.0395
17.07 20:20	10.0321	-0.0113
17.07 20:10	10.0434	+0.0036
17.07 20:03	10.0398	-0.0031
17.07 20:00	10.0429	+0.0114
17.07 19:50	10.0315	-0.0115
17.07 19:40	10.043	+0.0306
17.07 19:30	10.0124	+0.0637
17.07 19:20	9.9487	+0.044
17.07 19:10	9.9047	+0.0153
17.07 19:00	9.8894	+0.0034
17.07 18:50	9.886	+0.0059
17.07 18:40	9.8801	-0.0085
17.07 18:30	9.8886	-0.0096
17.07 18:20	9.8982	+0.0444
17.07 18:10	9.8538	+0.0046
17.07 18:03	9.8492	+0.019
17.07 18:00	9.8302	-0.0047
17.07 17:50	9.8349	-0.0113
17.07 17:40	9.8462	-0.0191
17.07 17:30	9.8653	+0.0152
17.07 17:20	9.8501	+0.0169
17.07 17:10	9.8332	-0.0049
17.07 17:00	9.8381	-0.0047
17.07 16:50	9.8428	+0.0229
17.07 16:40	9.8199	+0.0281
17.07 16:30	9.7918	+0.006
17.07 16:20	9.7858	-0.0082
17.07 16:10	9.794	-0.0087
17.07 16:03	9.8027	-0.0013
17.07 16:00	9.804	-0.0171
17.07 15:50	9.8211	-0.0157
17.07 15:40	9.8368	-0.0195
17.07 15:30	9.8563	-0.0199
17.07 15:20	9.8762	-0.0096
17.07 15:10	9.8858	+0.0164
17.07 15:00	9.8694	+0.0082
17.07 14:50	9.8612	+0.0053
17.07 14:40	9.8559	+0.0142
17.07 14:30	9.8417	+0.0056
17.07 14:20	9.8361	-0.0066
17.07 14:10	9.8427	+0.0041
17.07 14:03	9.8386	+0.0012
17.07 14:00	9.8374	+0.0047
17.07 13:50	9.8327	-0.0307
17.07 13:40	9.8634	-0.0072
17.07 13:30	9.8706	-0.0078
17.07 13:20	9.8784	+0.0182
17.07 13:10	9.8602	-0.0102
17.07 13:00	9.8704	-0.0357
17.07 12:50	9.9061	-0.0194
17.07 12:40	9.9255	-0.0172
17.07 12:30	9.9427	+0.0322
17.07 12:20	9.9105	+0.0097
17.07 12:10	9.9008	+0.0177
17.07 12:03	9.8831	-0.0028
17.07 12:00	9.8859	-0.0175
17.07 11:50	9.9034	-0.0013
17.07 11:40	9.9047	+0.0277
17.07 11:30	9.877	+0.0096
17.07 11:20	9.8674	-0.0067
17.07 11:10	9.8741	+0.0043
17.07 11:00	9.8698	+0.0032
17.07 10:50	9.8666	-0.0123
17.07 10:40	9.8789	-0.0388
17.07 10:30	9.9177	-0.0124
17.07 10:20	9.9301	-0.0083
17.07 10:10	9.9384	+0.0071
17.07 10:03	9.9313	+0.0017
17.07 10:00	9.9296	+0.0204
17.07 09:50	9.9092	-0.0134
17.07 09:40	9.9226	-0.0183
17.07 09:30	9.9409	-0.0045
17.07 09:20	9.9454	-0.0591
17.07 09:10	10.0045	-0.0152
17.07 09:00	10.0197	-0.0268
17.07 08:50	10.0465	-0.0288
17.07 08:40	10.0753	+0.0142
17.07 08:30	10.0611	+0.0142
17.07 08:20	10.0469	+0.0004
17.07 08:10	10.0465	+0.0039
17.07 08:03	10.0426	-0.0028
17.07 08:00	10.0454	+0.0132
17.07 07:50	10.0322	+0.0004
17.07 07:40	10.0318	+0.004
17.07 07:30	10.0278	+0.0048
17.07 07:20	10.023	-0.009
17.07 07:10	10.032	+0.0131
17.07 07:00	10.0189	+0.0072
17.07 06:50	10.0117	+0.0029
17.07 06:40	10.0088	+0.0089
17.07 06:30	9.9999	+0.0171
17.07 06:20	9.9828	+0.0434
17.07 06:10	9.9394	+0.018
17.07 06:03	9.9214	+0.0035
17.07 06:00	9.9179	-0.0147
17.07 05:50	9.9326	+0.0234
17.07 05:40	9.9092	+0.0057
17.07 05:30	9.9035	-0.0277
17.07 05:20	9.9312	+0.0142
17.07 05:10	9.917	-0.0117
17.07 05:00	9.9287	+0.0027
17.07 04:50	9.926	-0.0028
17.07 04:40	9.9288	+0.0049
17.07 04:30	9.9239	+0.0347
17.07 04:20	9.8892	-0.0056
17.07 04:10	9.8948	-0.0271
17.07 04:03	9.9219	+0.0148
17.07 04:00	9.9071	+0.0303
17.07 03:50	9.8768	-0.012
17.07 03:40	9.8888	-0.0027
17.07 03:30	9.8915	-0.0506
17.07 03:20	9.9421	+0.0074
17.07 03:10	9.9347	+0.0016
17.07 03:00	9.9331	-0.0108
17.07 02:50	9.9439	-0.0206
17.07 02:40	9.9645	+0.0142
17.07 02:30	9.9503	+0.0049
17.07 02:20	9.9454	+0.0243
17.07 02:10	9.9211	+0.0022
17.07 02:03	9.9189	-0.0012
17.07 02:00	9.9201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7858

макс: 11.4134

за неделю:

10.0356

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.07 01:50	10.0356	+0.0163
18.07 00:50	10.0288	+0.0333
17.07 23:50	10.0076	+0.0542
17.07 22:50	9.927	-0.0023
17.07 21:50	10.0318	-0.0064
17.07 20:50	9.9834	+0.0114
17.07 19:50	10.0315	+0.0034
17.07 18:50	9.886	-0.0047
17.07 17:50	9.8349	-0.0047
17.07 16:50	9.8428	-0.0171
17.07 15:50	9.8211	+0.0082
17.07 14:50	9.8612	+0.0047
17.07 13:50	9.8327	-0.0357
17.07 12:50	9.9061	-0.0175
17.07 11:50	9.9034	+0.0032
17.07 10:50	9.8666	+0.0204
17.07 09:50	9.9092	-0.0268
17.07 08:50	10.0465	+0.0132
17.07 07:50	10.0322	+0.0072
17.07 06:50	10.0117	-0.0147
17.07 05:50	9.9326	+0.0027
17.07 04:50	9.926	+0.0303
17.07 03:50	9.8768	-0.0108
17.07 02:50	9.9439	+0.024
17.07 01:50	9.8961	-0.0313
17.07 00:50	9.9611	-0.0064
16.07 23:50	9.9513	+0.006
16.07 22:50	9.9294	-0.016
16.07 21:50	9.9654	-0.0314
16.07 20:50	9.9999	-0.0035
16.07 19:50	9.9368	+0.0237
16.07 18:50	9.9369	+0.0015
16.07 17:50	9.8942	-0.0332
16.07 16:50	10.0432	+0.0085
16.07 15:50	10.0527	+0.0106
16.07 14:50	10.1042	+0.0135
16.07 13:50	10.0838	+0.0018
16.07 12:50	10.0732	+0.0319
16.07 11:50	9.9766	-0.0171
16.07 10:50	9.9001	-0.0088
16.07 09:50	9.9613	+0.0071
16.07 08:50	9.9378	-0.0304
16.07 07:50	10.129	+0.0191
16.07 06:50	10.0781	-0.0127
16.07 05:50	10.165	+0.0928
16.07 04:50	9.9676	+0.0013
16.07 03:50	10.0417	+0.0335
16.07 02:50	10.1218	-0.0084
16.07 01:50	10.2136	-0.008
16.07 00:50	10.1856	+0.0258
15.07 23:50	10.1756	+0.0021
15.07 22:50	10.1909	+0.0356
15.07 21:50	10.0479	-0.0542
15.07 20:50	10.1822	+0.0268
15.07 19:50	10.2129	-0.006
15.07 18:50	10.235	+0.0263
15.07 17:50	10.2369	-0.0256
15.07 16:50	10.2187	-0.0382
15.07 15:50	10.387	+0.0051
15.07 14:50	10.3776	-0.0025
15.07 13:50	10.3345	-0.0772
15.07 12:50	10.3508	-0.0278
15.07 11:50	10.3169	-0.0159
15.07 10:50	10.3414	-0.0242
15.07 09:50	10.3968	+0.0053
15.07 08:50	10.4462	+0.0069
15.07 07:50	10.3756	-0.0243
15.07 06:50	10.431	+0.007
15.07 05:50	10.3841	+0.001
15.07 04:50	10.4607	+0.0071
15.07 03:50	10.3691	-0.0071
15.07 02:50	10.3625	+0.0068
15.07 01:50	10.3271	-0.0142
15.07 00:50	10.3064	+0.0022
14.07 23:50	10.3011	+0.0114
14.07 22:50	10.3254	+0.0042
14.07 21:50	10.249	-0.0256
14.07 20:50	10.2183	-0.018
14.07 19:50	10.1396	+0.0266
14.07 18:50	10.1502	+0.0007
14.07 17:50	10.1292	+0.0302
14.07 16:50	10.0134	-0.0456
14.07 15:50	9.9508	-0.0069
14.07 14:50	9.9897	+0.0001
14.07 13:50	10.0921	-0.0662
14.07 12:50	9.9467	+0.0622
14.07 11:50	10.1938	-0.0855
14.07 10:50	10.2358	-0.0495
14.07 09:50	10.2911	+0.0105
14.07 08:50	10.6724	-0.0095
14.07 07:50	10.6886	-0.0104
14.07 06:50	10.7162	-0.0193
14.07 05:50	10.7355	-0.0177
14.07 04:50	10.8202	+0.002
14.07 03:50	10.8932	-0.0229
14.07 02:50	10.9157	+0.0114
14.07 01:50	10.8533	+0.0066
14.07 00:50	10.8804	-0.0078
13.07 23:50	10.8332	+0.0097
13.07 22:50	10.7993	+0.0065
13.07 21:50	10.7915	+0.0079
13.07 20:50	10.8008	+0.0038
13.07 19:50	10.7701	+0.0101
13.07 18:50	10.7518	+0.0209
13.07 17:50	10.7793	-0.0441
13.07 16:50	10.8588	-0.0399
13.07 15:50	10.8228	+0.0136
13.07 14:50	10.7943	+0.0034
13.07 13:50	10.7466	+0.0016
13.07 12:50	10.822	+0.0035
13.07 11:50	10.8192	+0.0046
13.07 10:50	10.8285	+0.0193
13.07 09:50	10.7797	-0.0034
13.07 08:50	10.8012	-0.0268
13.07 07:50	10.8132	+0.0004
13.07 06:50	10.866	-0.0204
13.07 05:50	10.844	+0.008
13.07 04:50	10.8284	-0.0127
13.07 03:50	10.9238	-0.0113
13.07 02:50	10.9297	-0.0101
13.07 01:50	11.0508	+0.0112
13.07 00:50	11.04	+0.0135
12.07 23:50	11.0033	-0.0083
12.07 22:50	11.0368	+0.0147
12.07 21:50	11.0583	+0.008
12.07 20:50	11.0317	+0.0086
12.07 19:50	11.0973	-0.0076
12.07 18:50	11.1541	-0.0059
12.07 17:50	11.07	+0.0053
12.07 16:50	11.0908	-0.0237
12.07 15:50	11.1324	-0.0113
12.07 14:50	11.0368	+0.0162
12.07 13:50	11.0366	+0.0275
12.07 12:50	11.0121	+0.0226
12.07 11:50	11.0169	+0.0154
12.07 10:50	11.0527	-0.0168
12.07 09:50	11.0389	-0.0085
12.07 08:50	11.0824	-0.0255
12.07 07:50	11.4134	+0.0076
12.07 06:50	11.3086	+0.0252
12.07 05:50	11.2449	+0.0146
12.07 04:50	11.3362	+0.0033
12.07 03:50	11.3636	-0.0101
12.07 02:50	11.3896	+0.0039
12.07 01:50	11.3714	+0.0236
12.07 00:50	11.3036	+0.0185
11.07 23:50	11.1983	-0.0146
11.07 22:50	11.1584	-0.0322
11.07 21:50	11.1653	+0.0017
11.07 20:50	11.0411	-0.0057
11.07 19:50	11.045	+0.1046
11.07 18:50	11.0207	+0.0353
11.07 17:50	10.9926	+0.0054
11.07 16:50	10.922	-0.0324
11.07 15:50	10.9255	+0.0108
11.07 14:50	10.9388	-0.0025
11.07 13:50	10.9108	+0.0194
11.07 12:50	10.8682	-0.0123
11.07 11:50	10.8725	+0.0305
11.07 10:50	10.8343	-0.0059
11.07 09:50	10.8854	+0.0016
11.07 08:50	10.8092	-0.0658
11.07 07:50	10.9379	-0.0103
11.07 06:50	10.9345	+0.0154
11.07 05:50	10.8652	+0.0023
11.07 04:50	10.8031	-0.0156
11.07 03:50	10.803	-0.0015
11.07 02:50	10.7577	-0.041
11.07 01:50	10.7884

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 8.425

макс: 12.2799

за месяц:

10.0356

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.07.2025	9.9967	-0.2829
15.07.2025	10.2796	-0.0155
14.07.2025	10.2951	-0.5235
13.07.2025	10.8186	-0.2732
12.07.2025	11.0918	+0.0782
11.07.2025	11.0136	-0.1538
10.07.2025	11.1674	-0.8914
09.07.2025	12.0588	-0.2211
08.07.2025	12.2799	+0.1819
07.07.2025	12.098	+0.158
06.07.2025	11.94	+0.1285
05.07.2025	11.8115	+0.2054
04.07.2025	11.6061	+0.1551
03.07.2025	11.451	-0.4095
02.07.2025	11.8605	-0.2269
01.07.2025	12.0874	+0.8814
30.06.2025	11.206	+0.4164
29.06.2025	10.7896	-0.0195
28.06.2025	10.8091	-0.0772
27.06.2025	10.8863	+0.1155
26.06.2025	10.7708	+0.4859
25.06.2025	10.2849	+0.614
24.06.2025	9.6709	-0.2943
23.06.2025	9.9652	-0.1028
22.06.2025	10.068	+0.2077
21.06.2025	9.8603	+0.1674
20.06.2025	9.6929	+0.3277
19.06.2025	9.3652	+0.0524
18.06.2025	9.3128	+0.3758
17.06.2025	8.937	+0.512
16.06.2025	8.425

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 7.3529

макс: 12.2799

за квартал:

10.0356

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.07.2025	9.9967	-0.2829
15.07.2025	10.2796	-0.0155
14.07.2025	10.2951	-0.5235
13.07.2025	10.8186	-0.2732
12.07.2025	11.0918	+0.0782
11.07.2025	11.0136	-0.1538
10.07.2025	11.1674	-0.8914
09.07.2025	12.0588	-0.2211
08.07.2025	12.2799	+0.1819
07.07.2025	12.098	+0.158
06.07.2025	11.94	+0.1285
05.07.2025	11.8115	+0.2054
04.07.2025	11.6061	+0.1551
03.07.2025	11.451	-0.4095
02.07.2025	11.8605	-0.2269
01.07.2025	12.0874	+0.8814
30.06.2025	11.206	+0.4164
29.06.2025	10.7896	-0.0195
28.06.2025	10.8091	-0.0772
27.06.2025	10.8863	+0.1155
26.06.2025	10.7708	+0.4859
25.06.2025	10.2849	+0.614
24.06.2025	9.6709	-0.2943
23.06.2025	9.9652	-0.1028
22.06.2025	10.068	+0.2077
21.06.2025	9.8603	+0.1674
20.06.2025	9.6929	+0.3277
19.06.2025	9.3652	+0.0524
18.06.2025	9.3128	+0.3758
17.06.2025	8.937	+0.512
16.06.2025	8.425	-0.1605
15.06.2025	8.5855	+0.3307
14.06.2025	8.2548	+0.2022
13.06.2025	8.0526	+0.48
12.06.2025	7.5726	+0.2197
11.06.2025	7.3529	-0.1742
10.06.2025	7.5271	-1.4617
09.06.2025	8.9888	-0.038
08.06.2025	9.0268	+0.0615
07.06.2025	8.9653	+0.4812
06.06.2025	8.4841	-0.6377
05.06.2025	9.1218	+0.2425
04.06.2025	8.8793	-0.5599
03.06.2025	9.4392	-0.5054
02.06.2025	9.9446	-0.0239
01.06.2025	9.9685	+0.0516
26.05.2025	9.9169	-0.0819
25.05.2025	9.9988	-0.0305
24.05.2025	10.0293	+0.0221
23.05.2025	10.0072	+0.401
22.05.2025	9.6062	+0.3519
21.05.2025	9.2543	+0.144
20.05.2025	9.1103	-0.0458
19.05.2025	9.1561	+0.1151
18.05.2025	9.041	-0.0125
17.05.2025	9.0535	+0.3741
16.05.2025	8.6794	-0.1242
15.05.2025	8.8036	+0.1789
14.05.2025	8.6247	-0.0056
13.05.2025	8.6303	+0.0172
12.05.2025	8.6131	-0.031
11.05.2025	8.6441	-0.3433
10.05.2025	8.9874	-0.2477
09.05.2025	9.2351	-0.7826
08.05.2025	10.0177	+0.4733
07.05.2025	9.5444	+0.1005
06.05.2025	9.4439	+0.4491
05.05.2025	8.9948	-0.0162
04.05.2025	9.011	-0.0292
03.05.2025	9.0402	-0.1231
02.05.2025	9.1633	+0.1173
01.05.2025	9.046	+0.1603
30.04.2025	8.8857	+0.077
29.04.2025	8.8087	+0.5953
28.04.2025	8.2134	+0.0355
27.04.2025	8.1779	-0.0647
26.04.2025	8.2426	-0.1619
25.04.2025	8.4045	+0.1274
24.04.2025	8.2771	-0.037
23.04.2025	8.3141	-0.3167
22.04.2025	8.6308	+0.2296
21.04.2025	8.4012	+0.013
20.04.2025	8.3882	-0.0546
19.04.2025	8.4428	+0.0056
18.04.2025	8.4372	-0.0393
17.04.2025	8.4765

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот