Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound, 1inch »

    Курс Compound к 1inch

    Обновлено: 05.05.2024 10:03:01Compound

    =
    Калькулятор COMP - 1INCH / Обратный расчет: курс 1inch к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно 1inch, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 147.62
      макс: 152.78
      за сутки:
        148.58

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      05.05 10:03148.58-
      05.05 10:00148.58+0.14
      05.05 09:50148.44-0.29
      05.05 09:40148.73-0.19
      05.05 09:30148.92+0.17
      05.05 09:20148.75-0.19
      05.05 09:10148.94-0.07
      05.05 09:00149.01+0.31
      05.05 08:50148.7-0.11
      05.05 08:40148.81-0.08
      05.05 08:30148.89-0.05
      05.05 08:20148.94+0.08
      05.05 08:10148.86+0.11
      05.05 08:03148.75-0.12
      05.05 08:00148.87+0.05
      05.05 07:50148.82+0.3
      05.05 07:40148.52+0.12
      05.05 07:30148.4-0.18
      05.05 07:20148.58-0.1
      05.05 07:10148.68+0.36
      05.05 07:00148.32-0.01
      05.05 06:50148.33-0.06
      05.05 06:40148.39-0.02
      05.05 06:30148.41+0.12
      05.05 06:20148.29+0.02
      05.05 06:10148.27-0.03
      05.05 06:03148.3+0.07
      05.05 06:00148.23+0.14
      05.05 05:50148.09+0.23
      05.05 05:40147.86+0.15
      05.05 05:30147.71+0.01
      05.05 05:20147.7-0.31
      05.05 05:10148.01+0.1
      05.05 05:00147.91-0.05
      05.05 04:50147.96+0.16
      05.05 04:40147.8+0.04
      05.05 04:30147.76+0.08
      05.05 04:20147.68+0.06
      05.05 04:10147.62-0.31
      05.05 04:03147.93-
      05.05 04:00147.93-0.19
      05.05 03:50148.12-0.54
      05.05 03:40148.66+0.27
      05.05 03:30148.39-0.28
      05.05 03:20148.67-0.37
      05.05 03:10149.04-0.12
      05.05 03:00149.16+0.05
      05.05 02:50149.11+0.16
      05.05 02:40148.95+0.29
      05.05 02:30148.66-0.06
      05.05 02:20148.72-0.13
      05.05 02:10148.85-0.03
      05.05 02:03148.88+0.02
      05.05 02:00148.86-0.05
      05.05 01:50148.91+0.02
      05.05 01:40148.89-0.06
      05.05 01:30148.95+0.05
      05.05 01:20148.9-0.2
      05.05 01:10149.1+0.29
      05.05 01:00148.81-0.27
      05.05 00:50149.08-0.22
      05.05 00:40149.3+0.16
      05.05 00:30149.14+0.03
      05.05 00:20149.11+0.31
      05.05 00:10148.8+0.25
      05.05 00:03148.55+0.03
      05.05 00:00148.52-0.2
      04.05 23:50148.72-0.11
      04.05 23:40148.83+0.05
      04.05 23:30148.78-0.07
      04.05 23:20148.85+0.02
      04.05 23:10148.83-0.11
      04.05 23:00148.94-0.16
      04.05 22:50149.1+0.18
      04.05 22:40148.92-0.02
      04.05 22:30148.94+0.1
      04.05 22:20148.84-0.08
      04.05 22:10148.92-0.23
      04.05 22:03149.15-0.02
      04.05 22:00149.17-0.08
      04.05 21:50149.25-0.04
      04.05 21:40149.29-0.22
      04.05 21:30149.51-0.21
      04.05 21:20149.72+0.1
      04.05 21:10149.62+0.17
      04.05 21:00149.45-0.04
      04.05 20:50149.49-0.03
      04.05 20:40149.52-0.04
      04.05 20:30149.56+0.16
      04.05 20:20149.4+0.25
      04.05 20:10149.15-0.32
      04.05 20:03149.47-0.02
      04.05 20:00149.49-0.07
      04.05 19:50149.56-0.06
      04.05 19:40149.62+0.17
      04.05 19:30149.45-0.29
      04.05 19:20149.74+0.04
      04.05 19:10149.7+0.2
      04.05 19:00149.5+0.09
      04.05 18:50149.41-0.36
      04.05 18:40149.77-0.23
      04.05 18:30150-0.16
      04.05 18:20150.16+0.14
      04.05 18:10150.02-0.19
      04.05 18:03150.21+0.02
      04.05 18:00150.19+0.27
      04.05 17:50149.92+0.11
      04.05 17:40149.81+0.17
      04.05 17:30149.64-0.52
      04.05 17:20150.16+0.21
      04.05 17:10149.95+0.13
      04.05 17:00149.82+0.12
      04.05 16:50149.7+0.19
      04.05 16:40149.51-0.13
      04.05 16:30149.64-0.05
      04.05 16:20149.69-0.22
      04.05 16:10149.91+0.06
      04.05 16:03149.85-0.01
      04.05 16:00149.86+0.12
      04.05 15:50149.74-0.2
      04.05 15:40149.94+0.04
      04.05 15:30149.9-0.08
      04.05 15:20149.98-0.41
      04.05 15:10150.39-0.7
      04.05 15:00151.09+0.26
      04.05 14:50150.83-0.23
      04.05 14:40151.06-0.46
      04.05 14:30151.52-0.08
      04.05 14:20151.6+0.11
      04.05 14:10151.49+0.07
      04.05 14:03151.42-0.26
      04.05 14:00151.68+0.32
      04.05 13:50151.36-0.37
      04.05 13:40151.73-0.04
      04.05 13:30151.77+0.13
      04.05 13:20151.64+0.01
      04.05 13:10151.63-0.11
      04.05 13:00151.74-0.05
      04.05 12:50151.79-0.42
      04.05 12:40152.21-0.08
      04.05 12:30152.29-0.16
      04.05 12:20152.45-0.01
      04.05 12:10152.46-
      04.05 12:03152.46-
      04.05 12:00152.46-0.13
      04.05 11:50152.59+0.06
      04.05 11:40152.53-0.09
      04.05 11:30152.62-0.12
      04.05 11:20152.74-0.04
      04.05 11:10152.78+0.07
      04.05 11:00152.71
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 129.37
      макс: 156.36
      за неделю:
      148.58  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      05.05 10:03148.58+0.14
      05.05 09:50148.44+0.31
      05.05 08:50148.7+0.05
      05.05 07:50148.82-0.01
      05.05 06:50148.33+0.14
      05.05 05:50148.09-0.05
      05.05 04:50147.96-0.19
      05.05 03:50148.12+0.05
      05.05 02:50149.11-0.05
      05.05 01:50148.91-0.27
      05.05 00:50149.08-0.2
      04.05 23:50148.72-0.16
      04.05 22:50149.1-0.08
      04.05 21:50149.25-0.04
      04.05 20:50149.49-0.07
      04.05 19:50149.56+0.09
      04.05 18:50149.41+0.27
      04.05 17:50149.92+0.12
      04.05 16:50149.7+0.12
      04.05 15:50149.74+0.26
      04.05 14:50150.83+0.32
      04.05 13:50151.36-0.05
      04.05 12:50151.79-0.13
      04.05 11:50152.59-0.04
      04.05 10:50152.75+0.28
      04.05 09:50152.7+0.1
      04.05 08:50153.11+0.07
      04.05 07:50152.72-0.21
      04.05 06:50152.54+0.71
      04.05 05:50153.05+0.36
      04.05 04:50154.11+0.11
      04.05 03:50153.12+0.22
      04.05 02:50154.97-0.21
      04.05 01:50154.78-0.25
      04.05 00:50155.08-0.07
      03.05 23:50154.66-0.66
      03.05 22:50153.06+0.02
      03.05 21:50152.17+0.07
      03.05 20:50152.17-0.07
      03.05 19:50151.27+0.17
      03.05 18:50152.33-0.09
      03.05 17:50151.77-0.26
      03.05 16:50152.56+0.1
      03.05 15:50153.84+0.05
      03.05 14:50154.77+0.08
      03.05 13:50154.18-0.53
      03.05 12:50155.36+0.01
      03.05 11:50155.88+0.04
      03.05 10:50155.98-0.6
      03.05 09:50155.5-
      03.05 08:50154.1+0.56
      03.05 07:50153.38-0.05
      03.05 06:50153.89-0.19
      03.05 05:50155.15-0.02
      03.05 04:50154.75+0.26
      03.05 03:50155.05-0.27
      03.05 02:50154.83+0.04
      03.05 01:50154.25-0.53
      03.05 00:40154.02+0.36
      02.05 23:50154.17-0.19
      02.05 22:50154.2+0.27
      02.05 21:50153.25+0.18
      02.05 20:50152.41+0.06
      02.05 19:50153.47+0.19
      02.05 18:50153.17+0.07
      02.05 17:50153.94-0.47
      02.05 16:50154.95+0.37
      02.05 15:50153.62-0.14
      02.05 14:50154.27-0.23
      02.05 13:50155.32-0.2
      02.05 12:50156.36-0.09
      02.05 11:50155.45+0.21
      02.05 10:50153.51-0.58
      02.05 09:50154.57+0.12
      02.05 08:50153.36+0.26
      02.05 07:50152.41-0.65
      02.05 06:50152.68-0.73
      02.05 05:50153.45-0.39
      02.05 04:50153.25-0.55
      02.05 03:50154.31+0.7
      02.05 02:50149.91+0.5
      02.05 01:50149.45-0.18
      02.05 00:50148.59+0.36
      01.05 23:50146.86+0.35
      01.05 22:50144.74+0.49
      01.05 21:50141.78+0.21
      01.05 20:50142.47-0.26
      01.05 19:50140.36+0.53
      01.05 18:50137.38+0.16
      01.05 17:50137.29+0.5
      01.05 16:50134.96+0.1
      01.05 15:50134.06+0.48
      01.05 14:50132.84-
      01.05 13:50133.01-0.42
      01.05 12:50134.24-0.16
      01.05 11:50135.69-0.09
      01.05 10:50137.15-0.03
      01.05 09:50137.13-0.04
      01.05 08:50136.77-0.47
      01.05 07:50136.45-0.32
      01.05 06:50135.95+0.09
      01.05 05:50135.69+0.17
      01.05 04:50136.06+0.18
      01.05 03:50135.46+0.03
      01.05 02:50135.39+0.44
      01.05 01:50135.45+0.09
      01.05 00:50135.38+0.25
      30.04 23:50134.36+0.08
      30.04 22:50134.11+0.26
      30.04 21:50134.33-0.14
      30.04 20:50133.99-0.2
      30.04 19:50133.95+0.07
      30.04 18:50134+0.37
      30.04 17:50132.85-0.1
      30.04 16:50133.5-0.39
      30.04 15:50133.89-0.12
      30.04 14:50133.97+0.18
      30.04 13:50133.93+0.15
      30.04 12:50133.49-0.27
      30.04 11:50132.57-0.17
      30.04 10:50133.15+0.12
      30.04 09:50132.9+0.1
      30.04 08:50132.26-0.24
      30.04 07:50132.43-0.05
      30.04 06:50132.69-0.04
      30.04 05:50132.82+0.02
      30.04 04:50132.93-0.16
      30.04 03:50132.76-0.12
      30.04 02:50132.6+0.04
      30.04 01:50132.59-0.25
      30.04 00:50132.71+0.07
      29.04 23:50132.2-0.23
      29.04 22:50131.8+0.01
      29.04 21:50131.71-0.16
      29.04 20:50131.73+0.03
      29.04 19:50132.52+0.07
      29.04 18:50132.62+0.24
      29.04 17:50132.65-0.02
      29.04 16:50132.63-
      29.04 15:50132.52-0.09
      29.04 14:50132.52-0.3
      29.04 13:50133.04+0.04
      29.04 12:50132.82+0.01
      29.04 11:50133.13+0.28
      29.04 10:50132.76+0.13
      29.04 09:50132.49-
      29.04 08:50132.67+0.04
      29.04 07:50132.95-
      29.04 06:50132.42-0.06
      29.04 05:50132.3+0.17
      29.04 04:50131.66+0.42
      29.04 03:50131.36+0.36
      29.04 02:50130.75-0.13
      29.04 01:50131.16+0.11
      29.04 00:50131.45-0.12
      28.04 23:50131.06+0.05
      28.04 22:50130.58-0.02
      28.04 21:50130.47+0.14
      28.04 20:50130.34-
      28.04 19:50130.08-0.35
      28.04 18:50130.39+0.01
      28.04 17:50130.52+0.14
      28.04 16:50130.35+0.17
      28.04 15:50129.67+0.26
      28.04 14:50129.37-0.14
      28.04 13:50129.68-0.18
      28.04 12:50130.82+0.11
      28.04 11:50131.3-0.19
      28.04 10:50131.52
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 123.86
      макс: 156.36
      за месяц:
      148.58  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      04.05.2024150.91-3.03
      03.05.2024153.94-0.03
      02.05.2024153.97+14.54
      01.05.2024139.43+5.77
      30.04.2024133.66+1.19
      29.04.2024132.47+1.92
      28.04.2024130.55+0.5
      27.04.2024130.05+0.81
      26.04.2024129.24-1.52
      25.04.2024130.76-1.89
      24.04.2024132.65-3.34
      23.04.2024135.99-0.82
      22.04.2024136.81+0.43
      21.04.2024136.38+3.75
      20.04.2024132.63+1.7
      19.04.2024130.93-3.64
      18.04.2024134.57-0.06
      17.04.2024134.63+1.74
      16.04.2024132.89+2.87
      15.04.2024130.02-0.69
      14.04.2024130.71+6.85
      13.04.2024123.86-2.09
      12.04.2024125.95-1.68
      11.04.2024127.63+1.86
      10.04.2024125.77-0.39
      09.04.2024126.16+0.07
      08.04.2024126.09-4.09
      07.04.2024130.18-2.61
      06.04.2024132.79+0.82
      05.04.2024131.97+0.51
      04.04.2024131.46
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 123.86
      макс: 182.57
      за квартал:
        148.58
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      04.05.2024150.91-3.03
      03.05.2024153.94-0.03
      02.05.2024153.97+14.54
      01.05.2024139.43+5.77
      30.04.2024133.66+1.19
      29.04.2024132.47+1.92
      28.04.2024130.55+0.5
      27.04.2024130.05+0.81
      26.04.2024129.24-1.52
      25.04.2024130.76-1.89
      24.04.2024132.65-3.34
      23.04.2024135.99-0.82
      22.04.2024136.81+0.43
      21.04.2024136.38+3.75
      20.04.2024132.63+1.7
      19.04.2024130.93-3.64
      18.04.2024134.57-0.06
      17.04.2024134.63+1.74
      16.04.2024132.89+2.87
      15.04.2024130.02-0.69
      14.04.2024130.71+6.85
      13.04.2024123.86-2.09
      12.04.2024125.95-1.68
      11.04.2024127.63+1.86
      10.04.2024125.77-0.39
      09.04.2024126.16+0.07
      08.04.2024126.09-4.09
      07.04.2024130.18-2.61
      06.04.2024132.79+0.82
      05.04.2024131.97+0.51
      04.04.2024131.46+1.21
      03.04.2024130.25+1.55
      02.04.2024128.7+1.49
      01.04.2024127.21-2.26
      31.03.2024129.47+1.14
      30.03.2024128.33-5.34
      29.03.2024133.67+1.94
      28.03.2024131.73+0.57
      27.03.2024131.16+0.71
      26.03.2024130.45-0.03
      25.03.2024130.48+0.6
      24.03.2024129.88-
      23.03.2024129.88-1.73
      22.03.2024131.61-2.44
      21.03.2024134.05+0.49
      20.03.2024133.56-0.73
      19.03.2024134.29-1.54
      18.03.2024135.83-0.27
      17.03.2024136.1+0.7
      16.03.2024135.4+0.55
      15.03.2024134.85+0.01
      14.03.2024134.84+1.08
      13.03.2024133.76-4.61
      12.03.2024138.37-0.39
      11.03.2024138.76-3.54
      10.03.2024142.3-2.24
      09.03.2024144.54+1.56
      08.03.2024142.98+1.22
      07.03.2024141.76-3.92
      06.03.2024145.68-8.25
      05.03.2024153.93-1.07
      04.03.2024155-3.05
      03.03.2024158.05-2.57
      02.03.2024160.62-11.56
      01.03.2024172.18-10.39
      29.02.2024182.57+7.98
      28.02.2024174.59+11.12
      27.02.2024163.47+11.28
      26.02.2024152.19+12.62
      25.02.2024139.57+4.22
      24.02.2024135.35-0.3
      23.02.2024135.65+3.03
      22.02.2024132.62-0.41
      21.02.2024133.03-0.07
      20.02.2024133.1-0.4
      19.02.2024133.5+1.65
      18.02.2024131.85+1.37
      17.02.2024130.48+1.13
      16.02.2024129.35+0.34
      15.02.2024129.01-1.51
      14.02.2024130.52-1.18
      13.02.2024131.7+2.21
      12.02.2024129.49-0.71
      11.02.2024130.2+0.29
      10.02.2024129.91+0.95
      09.02.2024128.96-2.51
      08.02.2024131.47-1.07
      07.02.2024132.54-0.96
      06.02.2024133.5+0.44
      05.02.2024133.06-2.55
      04.02.2024135.61

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.