Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound, Aelf »

    Курс Compound к Aelf

    Обновлено: 27.04.2024 15:40:01Compound

    =
    Калькулятор COMP - ELF / Обратный расчет: курс Aelf к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно aelf, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 83.7553
      макс: 94.4199
      за сутки:
        87.205

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      27.04 15:4087.205-0.6113
      27.04 15:3087.8163-0.6535
      27.04 15:2088.4698+0.3216
      27.04 15:1088.1482+0.1178
      27.04 15:0088.0304+0.26
      27.04 14:5087.7704+0.4832
      27.04 14:4087.2872+0.011
      27.04 14:3087.2762+0.6294
      27.04 14:2086.6468-0.9903
      27.04 14:1087.6371+0.4438
      27.04 14:0387.1933+0.1096
      27.04 14:0087.0837-0.0057
      27.04 13:5087.0894+0.0305
      27.04 13:4087.0589+0.7182
      27.04 13:3086.3407-0.7046
      27.04 13:2087.0453+0.296
      27.04 13:1086.7493-0.4349
      27.04 13:0087.1842-0.0603
      27.04 12:5087.2445+1.1331
      27.04 12:4086.1114+0.4252
      27.04 12:3085.6862+0.3846
      27.04 12:2085.3016-0.1436
      27.04 12:1085.4452-0.3889
      27.04 12:0385.8341-0.1197
      27.04 12:0085.9538+1.1198
      27.04 11:5084.834+0.4952
      27.04 11:4084.3388-0.3173
      27.04 11:3084.6561-0.8457
      27.04 11:2085.5018-0.4908
      27.04 11:1085.9926-0.0036
      27.04 11:0085.9962+0.306
      27.04 10:5085.6902-0.252
      27.04 10:4085.9422+0.2778
      27.04 10:3085.6644-0.7039
      27.04 10:2086.3683-0.1241
      27.04 10:1086.4924-0.0207
      27.04 10:0386.5131+0.1291
      27.04 10:0086.384-0.0992
      27.04 09:5086.4832+0.4264
      27.04 09:4086.0568+0.4243
      27.04 09:3085.6325+0.5016
      27.04 09:2085.1309-0.3629
      27.04 09:1085.4938-2.6042
      27.04 09:0088.098+1.4761
      27.04 08:5086.6219+0.0349
      27.04 08:4086.587-0.7708
      27.04 08:3087.3578-1.1043
      27.04 08:2088.4621-0.3562
      27.04 08:1088.8183+0.244
      27.04 08:0388.5743+0.1792
      27.04 08:0088.3951-0.5769
      27.04 07:5088.972+0.434
      27.04 07:4088.538-0.0517
      27.04 07:3088.5897+0.3815
      27.04 07:2088.2082-0.5395
      27.04 07:1088.7477-0.1694
      27.04 07:0088.9171-0.1028
      27.04 06:5089.0199+0.4503
      27.04 06:4088.5696+0.3575
      27.04 06:3088.2121+0.3114
      27.04 06:2087.9007+0.5129
      27.04 06:1087.3878+0.7455
      27.04 06:0386.6423+0.0547
      27.04 06:0086.5876-0.1087
      27.04 05:5086.6963-1.1188
      27.04 05:4087.8151+0.5946
      27.04 05:3087.2205-0.3125
      27.04 05:2087.533+0.2626
      27.04 05:1087.2704-1.1989
      27.04 05:0088.4693-0.5008
      27.04 04:5088.9701+1.0626
      27.04 04:4087.9075+2.8279
      27.04 04:3085.0796+1.3243
      27.04 04:2083.7553-1.2501
      27.04 04:1085.0054+0.0273
      27.04 04:0384.9781-0.8333
      27.04 04:0085.8114+1.1632
      27.04 03:5084.6482-0.3942
      27.04 03:4085.0424-0.3845
      27.04 03:3085.4269-1.3502
      27.04 03:2086.7771-1.164
      27.04 03:1087.9411-4.2244
      27.04 03:0092.1655+0.1492
      27.04 02:5092.0163-0.1436
      27.04 02:4092.1599-0.1185
      27.04 02:3092.2784+0.3249
      27.04 02:2091.9535+0.1057
      27.04 02:1091.8478+0.2728
      27.04 02:0391.575+0.0026
      27.04 02:0091.5724+0.2713
      27.04 01:5091.3011-0.1982
      27.04 01:4091.4993-0.5823
      27.04 01:3092.0816+0.1179
      27.04 01:2091.9637-0.0216
      27.04 01:1091.9853+0.1666
      27.04 01:0091.8187-0.1734
      27.04 00:5091.9921-0.0875
      27.04 00:4092.0796-0.1212
      27.04 00:3092.2008-0.3951
      27.04 00:2092.5959-0.017
      27.04 00:1092.6129+0.231
      27.04 00:0392.3819+0.0618
      27.04 00:0092.3201-0.4224
      26.04 23:5092.7425-0.0299
      26.04 23:4092.7724-0.1151
      26.04 23:3092.8875+0.012
      26.04 23:2092.8755-0.0845
      26.04 23:1092.96+0.0801
      26.04 23:0092.8799+0.2449
      26.04 22:5092.635-0.3186
      26.04 22:4092.9536-0.1113
      26.04 22:3093.0649-0.049
      26.04 22:2093.1139+0.4579
      26.04 22:1092.656-0.0238
      26.04 22:0392.6798+0.0139
      26.04 22:0092.6659+0.2017
      26.04 21:5092.4642+0.4132
      26.04 21:4092.051-0.0181
      26.04 21:3092.0691-0.1075
      26.04 21:2092.1766+0.3776
      26.04 21:1091.799-0.0361
      26.04 21:0091.8351+0.5531
      26.04 20:5091.282-0.1655
      26.04 20:4091.4475+0.1118
      26.04 20:3091.3357-0.0047
      26.04 20:2091.3404-0.2097
      26.04 20:1091.5501-0.2209
      26.04 20:0391.771+0.1789
      26.04 20:0091.5921+0.3977
      26.04 19:5091.1944+0.0012
      26.04 19:4091.1932+0.1817
      26.04 19:3091.0115-0.6757
      26.04 19:2091.6872-0.8626
      26.04 19:1092.5498-0.5705
      26.04 19:0093.1203+0.0338
      26.04 18:5093.0865+0.0662
      26.04 18:4093.0203+0.211
      26.04 18:3092.8093-0.6629
      26.04 18:2093.4722-0.7665
      26.04 18:1094.2387-0.1713
      26.04 18:0394.41+0.0013
      26.04 18:0094.4087+0.292
      26.04 17:5094.1167+0.386
      26.04 17:4093.7307-0.2787
      26.04 17:3094.0094+0.1647
      26.04 17:2093.8447-0.4203
      26.04 17:1094.265+0.1068
      26.04 17:0094.1582+0.6508
      26.04 16:5093.5074+0.2126
      26.04 16:4093.2948+0.1728
      26.04 16:3093.122-0.452
      26.04 16:2093.574-0.613
      26.04 16:1094.187+0.0416
      26.04 16:0394.1454-0.2745
      26.04 16:0094.4199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 83.7553
      макс: 103.81
      за неделю:
        87.205

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      27.04 15:4087.205+0.26
      27.04 14:5087.7704-0.0057
      27.04 13:5087.0894-0.0603
      27.04 12:5087.2445+1.1198
      27.04 11:5084.834+0.306
      27.04 10:5085.6902-0.0992
      27.04 09:5086.4832+1.4761
      27.04 08:5086.6219-0.5769
      27.04 07:5088.972-0.1028
      27.04 06:5089.0199-0.1087
      27.04 05:5086.6963-0.5008
      27.04 04:5088.9701+1.1632
      27.04 03:5084.6482+0.1492
      27.04 02:5092.0163+0.2713
      27.04 01:5091.3011-0.1734
      27.04 00:5091.9921-0.4224
      26.04 23:5092.7425+0.2449
      26.04 22:5092.635+0.2017
      26.04 21:5092.4642+0.5531
      26.04 20:5091.282+0.3977
      26.04 19:5091.1944+0.0338
      26.04 18:5093.0865+0.292
      26.04 17:5094.1167+0.6508
      26.04 16:5093.5074-0.1742
      26.04 15:5094.5941-0.87
      26.04 14:5095.6595-0.2089
      26.04 13:5095.5953+0.6936
      26.04 12:5093.4636-0.3792
      26.04 11:5094.9743-0.3146
      26.04 10:5095.6517-0.3257
      26.04 09:5097.1856+0.2391
      26.04 08:5096.9195+0.1574
      26.04 07:5097.042-0.2029
      26.04 06:5096.6974+0.0224
      26.04 05:5096.5066-0.061
      26.04 04:5095.8068+0.2301
      26.04 03:5095.2748+0.1644
      26.04 02:5094.699+0.0608
      26.04 01:5094.8462+0.0159
      26.04 00:5094.7907-0.022
      25.04 23:5094.3129+0.2909
      25.04 22:5093.9372+0.2679
      25.04 21:5094.4266+0.3715
      25.04 20:5093.7898+0.2634
      25.04 19:5093.2968-1.6626
      25.04 18:5092.1746-0.2384
      25.04 17:5093.7656-0.1392
      25.04 16:5092.291-3.8791
      25.04 15:5093.3633-0.6904
      25.04 14:5096.0756+0.2271
      25.04 13:5094.9431-0.3556
      25.04 12:5096.2535-0.2395
      25.04 11:5096.5548-0.6804
      25.04 10:5096.5814-0.1914
      25.04 09:5099.3109+0.2384
      25.04 08:5099.5036+0.1418
      25.04 07:5099.6829-0.23
      25.04 06:50100.24+0.05
      25.04 05:50100.28+0.1226
      25.04 04:5099.7702+0.1038
      25.04 03:5099.3554+0.0946
      25.04 02:5098.397-0.7196
      25.04 01:5098.8233+0.1227
      25.04 00:5098.4298+0.1079
      24.04 23:5097.9803+0.1748
      24.04 22:5098.1638-0.6077
      24.04 21:5098.0011-0.3741
      24.04 20:5098.7456-0.1664
      24.04 19:5097.4409-0.1029
      24.04 18:5097.6181+0.7974
      24.04 17:5097.6191-0.5969
      24.04 16:50100.14-0.1517
      24.04 15:50100.07-0.07
      24.04 14:50100.09-0.0415
      24.04 13:5099.6325+0.2444
      24.04 12:5099.221+0.0237
      24.04 11:5099.6887-0.1
      24.04 10:50100.58+0.3349
      24.04 09:5099.5847+0.0734
      24.04 08:5099.2629-0.2996
      24.04 07:5099.1702+0.2721
      24.04 06:5099.334+0.1008
      24.04 05:5099.5766-0.0595
      24.04 04:5099.6029+0.2787
      24.04 03:5098.9814-0.2463
      24.04 02:5098.3854-0.3445
      24.04 01:5098.6551+0.1002
      24.04 00:5098.6905-0.0856
      23.04 23:5099.2316+0.2483
      23.04 22:5098.9331-0.0469
      23.04 21:5098.9979+0.0488
      23.04 20:5099.5107+0.26
      23.04 19:50100.24-0.38
      23.04 18:50100.57-0.2465
      23.04 17:5099.1866+0.1223
      23.04 16:5099.8017+0.07
      23.04 15:50100.29-0.95
      23.04 14:50102.03-
      23.04 13:50102.68+0.2
      23.04 12:50102.63+0.05
      23.04 11:50102.31+0.63
      23.04 10:50101.22-0.01
      23.04 09:50101.83+0.08
      23.04 08:50101.76-0.38
      23.04 07:50101.69-0.35
      23.04 06:50101.31-
      23.04 05:50101.69+0.01
      23.04 04:50101.74-0.03
      23.04 03:50101.73-0.04
      23.04 02:50101.96-0.31
      23.04 01:50102.77-0.14
      23.04 00:50102.35+0.4
      22.04 23:50101.62+0.26
      22.04 22:50101.55-0.1
      22.04 21:50102.01+0.17
      22.04 20:50102.24-0.17
      22.04 19:50102.47-0.08
      22.04 18:50101.86-0.29
      22.04 17:50101.75-0.21
      22.04 16:50101.38-0.8
      22.04 15:50101.95-0.09
      22.04 14:50102.61-0.11
      22.04 13:50102.82+0.05
      22.04 12:50102.67-0.32
      22.04 11:50102.6+0.09
      22.04 10:50102.55+0.23
      22.04 09:50102.73+0.04
      22.04 08:50102.66-0.07
      22.04 07:50103.35+0.26
      22.04 06:50103.15+0.09
      22.04 05:50102.68+0.1
      22.04 04:50102.83+0.23
      22.04 03:50102.78-0.18
      22.04 02:50102.17+0.02
      22.04 01:50102.35-0.15
      22.04 00:50102.31-0.14
      21.04 23:50102.68+0.04
      21.04 22:50102.3-0.02
      21.04 21:50101.97-0.05
      21.04 20:50101.74+0.09
      21.04 19:50101.76-0.16
      21.04 18:50102.3-0.11
      21.04 17:50102.97-0.74
      21.04 16:50102.89-0.06
      21.04 15:50102.68+0.05
      21.04 14:50103.51-0.4
      21.04 13:50103.81+0.05
      21.04 12:50103.8+0.16
      21.04 11:50103.67+0.27
      21.04 10:50102.96-0.05
      21.04 09:50102.87+0.2
      21.04 08:50102.57+0.15
      21.04 07:50102.79-0.1
      21.04 06:50102.86+0.21
      21.04 05:50102.42+0.16
      21.04 04:50102.21-0.06
      21.04 03:50102.28-0.05
      21.04 02:50101.89-0.06
      21.04 01:50101.79+0.07
      21.04 00:50101.89+0.08
      20.04 23:50101.6-0.05
      20.04 22:50101.74+0.03
      20.04 21:50101.86+0.03
      20.04 20:50100.81+0.1499
      20.04 19:5099.3238+0.3534
      20.04 18:5098.9701-0.1402
      20.04 17:5098.9305-0.325
      20.04 16:5098.9439+0.0581
      20.04 15:5098.5425
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 83.7553
      макс: 122.44
      за месяц:
        87.205
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      26.04.202493.8624-1.861
      25.04.202495.7234-3.2725
      24.04.202498.9959-1.5041
      23.04.2024100.5-1.84
      22.04.2024102.34-0.28
      21.04.2024102.62+2.8844
      20.04.202499.7356+3.1518
      19.04.202496.5838+0.8148
      18.04.202495.769+1.2424
      17.04.202494.5266-0.9178
      16.04.202495.4444+0.8514
      15.04.202494.593-2.4762
      14.04.202497.0692-0.1542
      13.04.202497.2234-8.5366
      12.04.2024105.76-6.5
      11.04.2024112.26-2.16
      10.04.2024114.42-3.07
      09.04.2024117.49+0.37
      08.04.2024117.12-0.72
      07.04.2024117.84-1.77
      06.04.2024119.61-1.09
      05.04.2024120.7-0.11
      04.04.2024120.81-0.46
      03.04.2024121.27-0.06
      02.04.2024121.33-1.11
      01.04.2024122.44+0.86
      31.03.2024121.58+1.63
      30.03.2024119.95-0.98
      29.03.2024120.93+0.67
      28.03.2024120.26-0.03
      27.03.2024120.29
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 83.7553
      макс: 146.85
      за квартал:
        87.205
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      26.04.202493.8624-1.861
      25.04.202495.7234-3.2725
      24.04.202498.9959-1.5041
      23.04.2024100.5-1.84
      22.04.2024102.34-0.28
      21.04.2024102.62+2.8844
      20.04.202499.7356+3.1518
      19.04.202496.5838+0.8148
      18.04.202495.769+1.2424
      17.04.202494.5266-0.9178
      16.04.202495.4444+0.8514
      15.04.202494.593-2.4762
      14.04.202497.0692-0.1542
      13.04.202497.2234-8.5366
      12.04.2024105.76-6.5
      11.04.2024112.26-2.16
      10.04.2024114.42-3.07
      09.04.2024117.49+0.37
      08.04.2024117.12-0.72
      07.04.2024117.84-1.77
      06.04.2024119.61-1.09
      05.04.2024120.7-0.11
      04.04.2024120.81-0.46
      03.04.2024121.27-0.06
      02.04.2024121.33-1.11
      01.04.2024122.44+0.86
      31.03.2024121.58+1.63
      30.03.2024119.95-0.98
      29.03.2024120.93+0.67
      28.03.2024120.26-0.03
      27.03.2024120.29-0.3
      26.03.2024120.59+1.21
      25.03.2024119.38+2.77
      24.03.2024116.61+2.4
      23.03.2024114.21-0.15
      22.03.2024114.36-7.88
      21.03.2024122.24+3.72
      20.03.2024118.52-3.5
      19.03.2024122.02-6.84
      18.03.2024128.86-1.26
      17.03.2024130.12+2.06
      16.03.2024128.06-0.26
      15.03.2024128.32-0.36
      14.03.2024128.68-0.51
      13.03.2024129.19-0.89
      12.03.2024130.08-0.84
      11.03.2024130.92-0.17
      10.03.2024131.09-1.19
      09.03.2024132.28+2.17
      08.03.2024130.11-3.84
      07.03.2024133.95+0.01
      06.03.2024133.94+1.31
      05.03.2024132.63+4.26
      04.03.2024128.37+0.31
      03.03.2024128.06-7.81
      02.03.2024135.87-3.42
      01.03.2024139.29-7.56
      29.02.2024146.85+11.54
      28.02.2024135.31+12.45
      27.02.2024122.86+7.52
      26.02.2024115.34+7.42
      25.02.2024107.92-1.93
      24.02.2024109.85+12.3374
      23.02.202497.5126+4.5073
      22.02.202493.0053+3.6345
      21.02.202489.3708-2.7873
      20.02.202492.1581-4.3716
      19.02.202496.5297+2.0086
      18.02.202494.5211+3.1534
      17.02.202491.3677-4.2139
      16.02.202495.5816+0.3948
      15.02.202495.1868+0.0231
      14.02.202495.1637-0.3566
      13.02.202495.5203+3.6468
      12.02.202491.8735-0.4697
      11.02.202492.3432-0.0898
      10.02.202492.433+1.433
      09.02.202491-1.1812
      08.02.202492.1812+0.9094
      07.02.202491.2718+0.7153
      06.02.202490.5565-2.0016
      05.02.202492.5581-4.3855
      04.02.202496.9436-1.305
      03.02.202498.2486+1.9818
      02.02.202496.2668-1.6237
      01.02.202497.8905+2.0695
      31.01.202495.821-0.2355
      30.01.202496.0565+2.198
      29.01.202493.8585+0.6506
      28.01.202493.2079+0.4832
      27.01.202492.7247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.