Курсы криптовалют к Compound

Биткоин 64361.17
Эфириум 3140.16
Tether 1.0001
Binance Coin 609.42
Solana 143.91
USD Coin 1.0001
Lido Staked ETH 3137.32
Рипл 0.52608
Dogecoin 0.15092
Tokamak Network 5.393
Cardano 0.46977
SHIBA INU 2.572E-5
Avalanche 35.4822
TRON 0.11706
Wrapped TRON 0.11682
Wrapped Bitcoin 64371.05
Polkadot 6.8733
Bitcoin Cash 477.46
ChainLink 14.8648
NEAR Protocol 7.2625

Все криптовалюты » Белорусский рубль » Compound »

Курс Compound к белорусскому рублю

Обновлено: 26.04.2024 11:30:01
Стоимость Compound (COMP) на текущий момент составляет 195.83 BYN, а общий объем торгов за 24 часа – 105 197 859 BYN. Рыночная капитализация составляет 1 588 540 186 BYN. За последние 24 часа курс Compound относительно белорусского рубля вырос на +0.88%. Изменение за неделю составило +1.93%.


	=
Калькулятор COMP - BYN / Обратный расчет: курс белорусского рубля к Compound

Покупать COMP?Продавать COMP?

50%

Графики

Динамика изменения курса compound относительно белорусского рубля, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 191.64

макс: 199.27

за сутки:

195.83

Таблица изменений курса compound : показать

Дата	Курс	+/-
26.04 11:30	195.83	-0.22
26.04 11:20	196.05	+0.3
26.04 11:10	195.75	+0.27
26.04 11:00	195.48	-0.51
26.04 10:50	195.99	+0.41
26.04 10:40	195.58	-0.43
26.04 10:30	196.01	+0.23
26.04 10:20	195.78	-0.87
26.04 10:10	196.65	-0.21
26.04 10:03	196.86	-0.24
26.04 10:00	197.1	+0.66
26.04 09:50	196.44	-0.66
26.04 09:40	197.1	-0.36
26.04 09:30	197.46	-0.09
26.04 09:20	197.55	-0.3
26.04 09:10	197.85	+0.02
26.04 09:00	197.83	+0.27
26.04 08:50	197.56	-0.09
26.04 08:40	197.65	+0.67
26.04 08:30	196.98	+0.28
26.04 08:20	196.7	+0.59
26.04 08:10	196.11	-0.44
26.04 08:03	196.55	-0.17
26.04 08:00	196.72	+0.33
26.04 07:50	196.39	+0.26
26.04 07:40	196.13	+0.62
26.04 07:30	195.51	+0.05
26.04 07:20	195.46	-0.52
26.04 07:10	195.98	+0.25
26.04 07:00	195.73	-0.45
26.04 06:50	196.18	-0.4
26.04 06:40	196.58	-0.6
26.04 06:30	197.18	-0.22
26.04 06:20	197.4	+0.84
26.04 06:10	196.56	-0.52
26.04 06:03	197.08	-0.05
26.04 06:00	197.13	+0.42
26.04 05:50	196.71	-0.16
26.04 05:40	196.87	-0.24
26.04 05:30	197.11	+0.18
26.04 05:20	196.93	+1.44
26.04 05:10	195.49	+0.16
26.04 05:00	195.33	+0.67
26.04 04:50	194.66	+1.55
26.04 04:40	193.11	+0.49
26.04 04:30	192.62	-1.13
26.04 04:20	193.75	+0.04
26.04 04:10	193.71	-1.14
26.04 04:03	194.85	+0.16
26.04 04:00	194.69	+0.61
26.04 03:50	194.08	-1.45
26.04 03:40	195.53	-0.05
26.04 03:30	195.58	-0.52
26.04 03:20	196.1	-0.7
26.04 03:10	196.8	-0.23
26.04 03:00	197.03	-0.2
26.04 02:50	197.23	-0.09
26.04 02:40	197.32	-0.17
26.04 02:30	197.49	+0.01
26.04 02:20	197.48	-0.05
26.04 02:10	197.53	+0.09
26.04 02:03	197.44	+0.05
26.04 02:00	197.39	-0.23
26.04 01:50	197.62	-0.26
26.04 01:40	197.88	-0.2
26.04 01:30	198.08	-0.48
26.04 01:20	198.56	+0.16
26.04 01:10	198.4	-0.37
26.04 01:00	198.77	-0.23
26.04 00:50	199	-0.27
26.04 00:40	199.27	+0.39
26.04 00:30	198.88	-0.27
26.04 00:20	199.15	+0.52
26.04 00:10	198.63	-
26.04 00:03	198.63	+0.07
26.04 00:00	198.56	+0.03
25.04 23:50	198.53	+0.08
25.04 23:40	198.45	+0.55
25.04 23:30	197.9	+0.38
25.04 23:20	197.52	-1.22
25.04 23:10	198.74	+0.94
25.04 23:00	197.8	+0.21
25.04 22:50	197.59	-0.26
25.04 22:40	197.85	-0.49
25.04 22:30	198.34	-0.37
25.04 22:20	198.71	-0.22
25.04 22:10	198.93	+0.01
25.04 22:03	198.92	+0.14
25.04 22:00	198.78	+0.55
25.04 21:50	198.23	+0.14
25.04 21:40	198.09	-0.58
25.04 21:30	198.67	+0.02
25.04 21:20	198.65	+0.79
25.04 21:10	197.86	-0.47
25.04 21:00	198.33	+0.95
25.04 20:50	197.38	-0.28
25.04 20:40	197.66	-0.48
25.04 20:30	198.14	-0.35
25.04 20:20	198.49	+0.04
25.04 20:10	198.45	+0.4
25.04 20:03	198.05	+0.4
25.04 20:00	197.65	+0.41
25.04 19:50	197.24	-0.04
25.04 19:40	197.28	-0.54
25.04 19:30	197.82	+0.49
25.04 19:20	197.33	-0.22
25.04 19:10	197.55	+0.68
25.04 19:00	196.87	+0.36
25.04 18:50	196.51	+1.05
25.04 18:40	195.46	+0.37
25.04 18:30	195.09	+0.66
25.04 18:20	194.43	+0.75
25.04 18:10	193.68	+0.13
25.04 18:03	193.55	-0.16
25.04 18:00	193.71	+0.03
25.04 17:50	193.68	-0.02
25.04 17:40	193.7	-1.37
25.04 17:30	195.07	+0.4
25.04 17:20	194.67	+1
25.04 17:10	193.67	+0.52
25.04 17:00	193.15	-0.41
25.04 16:50	193.56	+0.52
25.04 16:40	193.04	+0.76
25.04 16:30	192.28	+0.29
25.04 16:20	191.99	-0.05
25.04 16:10	192.04	-0.54
25.04 16:03	192.58	-0.43
25.04 16:00	193.01	-0.73
25.04 15:50	193.74	-0.91
25.04 15:40	194.65	-0.04
25.04 15:30	194.69	-0.42
25.04 15:20	195.11	+1.39
25.04 15:10	193.72	-0.47
25.04 15:00	194.19	+0.08
25.04 14:50	194.11	+0.4
25.04 14:40	193.71	+0.57
25.04 14:30	193.14	+0.75
25.04 14:20	192.39	+0.54
25.04 14:10	191.85	+0.17
25.04 14:03	191.68	+0.04
25.04 14:00	191.64	-0.21
25.04 13:50	191.85	-0.3
25.04 13:40	192.15	+0.21
25.04 13:30	191.94	-0.86
25.04 13:20	192.8	-0.66
25.04 13:10	193.46	-0.64
25.04 13:00	194.1	-0.17
25.04 12:50	194.27	-0.44
25.04 12:40	194.71	-0.53
25.04 12:30	195.24	-0.01
25.04 12:20	195.25	+0.72
25.04 12:10	194.53	+0.38
25.04 12:03	194.15	+0.02
25.04 12:00	194.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 191.2

макс: 212.58

за неделю:

195.83

Таблица изменений курса compound : показать

Дата	Курс	+/-
26.04 11:30	195.83	-0.51
26.04 10:50	195.99	+0.66
26.04 09:50	196.44	+0.27
26.04 08:50	197.56	+0.33
26.04 07:50	196.39	-0.45
26.04 06:50	196.18	+0.42
26.04 05:50	196.71	+0.67
26.04 04:50	194.66	+0.61
26.04 03:50	194.08	-0.2
26.04 02:50	197.23	-0.23
26.04 01:50	197.62	-0.23
26.04 00:50	199	+0.03
25.04 23:50	198.53	+0.21
25.04 22:50	197.59	+0.55
25.04 21:50	198.23	+0.95
25.04 20:50	197.38	+0.41
25.04 19:50	197.24	+0.36
25.04 18:50	196.51	+0.03
25.04 17:50	193.68	-0.41
25.04 16:50	193.56	-0.73
25.04 15:50	193.74	+0.08
25.04 14:50	194.11	-0.21
25.04 13:50	191.85	-0.17
25.04 12:50	194.27	+0.14
25.04 11:50	193.99	+0.21
25.04 10:50	194.29	+0.39
25.04 09:50	195.64	-0.08
25.04 08:50	197.19	+0.29
25.04 07:50	197.13	-0.93
25.04 06:50	197.65	+0.03
25.04 05:50	198.56	-0.96
25.04 04:50	200.35	-0.04
25.04 03:50	199.94	+0.3
25.04 02:50	198.3	-1.61
25.04 01:50	199.15	+0.17
25.04 00:50	199.98	-0.7
24.04 23:50	199.75	+0.09
24.04 22:50	200.9	-1.88
24.04 21:50	200.84	-0.69
24.04 20:50	202.5	-0.6
24.04 19:50	200.03	-0.16
24.04 18:50	200.91	+1.47
24.04 17:50	202.31	-0.86
24.04 16:50	209.22	-0.39
24.04 15:50	211.27	-0.26
24.04 14:50	211.98	+0.59
24.04 13:50	209.87	+0.74
24.04 12:50	209.05	-0.23
24.04 11:50	210.76	-0.42
24.04 10:50	212.58	+0.38
24.04 09:50	211.33	-0.15
24.04 08:50	210.57	+0.33
24.04 07:50	210.22	-0.16
24.04 06:50	209.81	+0.19
24.04 05:50	209.11	-0.28
24.04 04:50	209.97	+0.41
24.04 03:50	208.46	-0.58
24.04 02:50	208.45	-0.87
24.04 01:50	208.93	+0.14
24.04 00:50	208.39	-0.41
23.04 23:50	209.03	+0.47
23.04 22:50	207.95	+0.69
23.04 21:50	207.6	-0.36
23.04 20:50	209.16	+0.37
23.04 19:50	208.63	-0.77
23.04 18:50	209.02	+1.67
23.04 17:50	207.17	-0.07
23.04 16:50	207.48	+0.74
23.04 15:50	206.18	+0.31
23.04 14:50	206.01	-0.3
23.04 13:50	208.53	-0.05
23.04 12:50	207.7	+0.47
23.04 11:50	207.31	+1.14
23.04 10:50	205.27	-0.79
23.04 09:50	207.2	-0.22
23.04 08:50	208.02	-1.12
23.04 07:50	206.61	-0.64
23.04 06:50	206.86	-0.58
23.04 05:50	208.85	-0.08
23.04 04:50	209.21	+0.03
23.04 03:50	208.85	-0.29
23.04 02:50	208.42	+0.36
23.04 01:50	209.81	-0.18
23.04 00:50	208.5	+0.66
22.04 23:50	207.08	+0.48
22.04 22:50	206.47	-0.57
22.04 21:50	208.13	+0.54
22.04 20:50	209.11	-0.53
22.04 19:50	208.34	-0.12
22.04 18:50	207.63	-0.19
22.04 17:50	207.31	+0.54
22.04 16:50	206.49	+0.17
22.04 15:50	206.59	-0.68
22.04 14:50	207.6	-0.21
22.04 13:50	209.06	+0.09
22.04 12:50	207.88	-0.96
22.04 11:50	207.7	-0.42
22.04 10:50	208.4	-0.23
22.04 09:50	210.56	+0.31
22.04 08:50	210.01	+0.31
22.04 07:50	209.89	+1.11
22.04 06:50	209.04	-0.11
22.04 05:50	205.05	-0.31
22.04 04:50	205.63	+0.29
22.04 03:50	204.9	-0.11
22.04 02:50	204.99	-0.36
22.04 01:50	206.03	+0.18
22.04 00:50	204.99	+0.4
21.04 23:50	204.6	-0.24
21.04 22:50	204.76	-0.11
21.04 21:50	204.2	+0.49
21.04 20:50	204.08	+1.2
21.04 19:50	202.84	-0.29
21.04 18:50	206.28	-0.15
21.04 17:50	205.06	-2.21
21.04 16:50	206.63	-0.68
21.04 15:50	207.38	-0.37
21.04 14:50	208.36	+0.22
21.04 13:50	207.17	+0.22
21.04 12:50	206.42	-0.17
21.04 11:50	207.25	+0.54
21.04 10:50	206.69	-0.22
21.04 09:50	207.06	-0.04
21.04 08:50	206.92	+0.64
21.04 07:50	206.44	-0.3
21.04 06:50	206.87	+0.6
21.04 05:50	205.9	+0.1
21.04 04:50	205.1	-0.06
21.04 03:50	204.28	+0.01
21.04 02:50	205.83	-0.26
21.04 01:50	205.58	-0.27
21.04 00:50	206.12	+0.08
20.04 23:50	205.11	-0.08
20.04 22:50	205.48	+0.03
20.04 21:50	205.37	+0.32
20.04 20:50	203.36	-0.24
20.04 19:50	200	+1.3
20.04 18:50	196.8	+0.13
20.04 17:50	194.78	-0.35
20.04 16:50	194.49	+0.26
20.04 15:50	193.49	+0.36
20.04 14:50	192.69	+0.04
20.04 13:50	191.89	-0.73
20.04 12:50	191.88	-0.52
20.04 11:50	192.8	-0.19
20.04 10:50	193.15	-0.14
20.04 09:50	193.53	-0.16
20.04 08:50	192.97	+0.1
20.04 07:50	193.06	+0.1
20.04 06:50	192.06	-0.29
20.04 05:50	193.62	+0.24
20.04 04:50	192.92	-0.79
20.04 03:50	191.2	+0.21
20.04 02:50	191.67	-0.28
20.04 01:50	192.68	+0.21
20.04 00:50	192.89	-0.08
19.04 23:50	191.77	+0.5
19.04 22:50	192.79	-0.07
19.04 21:50	192.59	+0.53
19.04 20:50	193.83	+0.35
19.04 19:50	192.77	-0.39
19.04 18:50	194.48	-0.23
19.04 17:50	193.38	-0.25
19.04 16:50	193.4	-0.68
19.04 15:50	194.09	-0.84
19.04 14:50	194.7	+0.73
19.04 13:50	192.62	+0.31
19.04 12:50	192.73	+1.03
19.04 11:50	192.12

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 181.78

макс: 280.22

за месяц:

195.83

Таблица изменений курса compound : показать

Дата	Курс	+/-
25.04.2024	196.35	-9.37
24.04.2024	205.72	-2.64
23.04.2024	208.36	+0.43
22.04.2024	207.93	+2
21.04.2024	205.93	+8.74
20.04.2024	197.19	+6.64
19.04.2024	190.55	+5.31
18.04.2024	185.24	+3.46
17.04.2024	181.78	-1.38
16.04.2024	183.16	-4.37
15.04.2024	187.53	+2.4
14.04.2024	185.13	-6.29
13.04.2024	191.42	-40.14
12.04.2024	231.56	-16.21
11.04.2024	247.77	-1.56
10.04.2024	249.33	-15.52
09.04.2024	264.85	-0.28
08.04.2024	265.13	+5.38
07.04.2024	259.75	+4.23
06.04.2024	255.52	+3.7
05.04.2024	251.82	-2.05
04.04.2024	253.87	+3.8
03.04.2024	250.07	+0.36
02.04.2024	249.71	-19.34
01.04.2024	269.05	-8.78
31.03.2024	277.83	+2.16
30.03.2024	275.67	-4.55
29.03.2024	280.22	+3.69
28.03.2024	276.53	+2.03
27.03.2024	274.5	-4.74
26.03.2024	279.24

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 181.78

макс: 336.81

за квартал:

195.83

Таблица изменений курса compound : показать

Дата	Курс	+/-
25.04.2024	196.35	-9.37
24.04.2024	205.72	-2.64
23.04.2024	208.36	+0.43
22.04.2024	207.93	+2
21.04.2024	205.93	+8.74
20.04.2024	197.19	+6.64
19.04.2024	190.55	+5.31
18.04.2024	185.24	+3.46
17.04.2024	181.78	-1.38
16.04.2024	183.16	-4.37
15.04.2024	187.53	+2.4
14.04.2024	185.13	-6.29
13.04.2024	191.42	-40.14
12.04.2024	231.56	-16.21
11.04.2024	247.77	-1.56
10.04.2024	249.33	-15.52
09.04.2024	264.85	-0.28
08.04.2024	265.13	+5.38
07.04.2024	259.75	+4.23
06.04.2024	255.52	+3.7
05.04.2024	251.82	-2.05
04.04.2024	253.87	+3.8
03.04.2024	250.07	+0.36
02.04.2024	249.71	-19.34
01.04.2024	269.05	-8.78
31.03.2024	277.83	+2.16
30.03.2024	275.67	-4.55
29.03.2024	280.22	+3.69
28.03.2024	276.53	+2.03
27.03.2024	274.5	-4.74
26.03.2024	279.24	+12.04
25.03.2024	267.2	+11.59
24.03.2024	255.61	+3.1
23.03.2024	252.51	+0.13
22.03.2024	252.38	-10.94
21.03.2024	263.32	+17.39
20.03.2024	245.93	+0.23
19.03.2024	245.7	-28.65
18.03.2024	274.35	-2.69
17.03.2024	277.04	-6.79
16.03.2024	283.83	-6.38
15.03.2024	290.21	-24.98
14.03.2024	315.19	-8.91
13.03.2024	324.1	+6.94
12.03.2024	317.16	-0.9
11.03.2024	318.06	+1.85
10.03.2024	316.21	-4.21
09.03.2024	320.42	+6.34
08.03.2024	314.08	-1.42
07.03.2024	315.5	+7.52
06.03.2024	307.98	-6.63
05.03.2024	314.61	-5.52
04.03.2024	320.13	+0.44
03.03.2024	319.69	-4.48
02.03.2024	324.17	-2.47
01.03.2024	326.64	-10.17
29.02.2024	336.81	+28.72
28.02.2024	308.09	+25.29
27.02.2024	282.8	+17.54
26.02.2024	265.26	+23.24
25.02.2024	242.02	-0.22
24.02.2024	242.24	+23.37
23.02.2024	218.87	+10.96
22.02.2024	207.91	+5.16
21.02.2024	202.75	-9.89
20.02.2024	212.64	-2.99
19.02.2024	215.63	+6.15
18.02.2024	209.48	+5.88
17.02.2024	203.6	-2.56
16.02.2024	206.16	+1.96
15.02.2024	204.2	+2.37
14.02.2024	201.83	+2.02
13.02.2024	199.81	+5.25
12.02.2024	194.56	-1.24
11.02.2024	195.8	+1.5
10.02.2024	194.3	+2.2
09.02.2024	192.1	+3.61
08.02.2024	188.49	+2.97
07.02.2024	185.52	+1.01
06.02.2024	184.51	-0.89
05.02.2024	185.4	-4.86
04.02.2024	190.26	-4.64
03.02.2024	194.9	+3.93
02.02.2024	190.97	+1.16
01.02.2024	189.81	-5.22
31.01.2024	195.03	-4.02
30.01.2024	199.05	+4.54
29.01.2024	194.51	-1.78
28.01.2024	196.29	-1.69
27.01.2024	197.98	+4.88
26.01.2024	193.1

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот