Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound, ChainLink »

    Курс Compound к ChainLink

    Обновлено: 09.05.2024 19:40:01Compound

    =
    Калькулятор COMP - LINK / Обратный расчет: курс ChainLink к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно chainlink, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9471
      макс: 4.1422
      за сутки:
      4.083  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      09.05 19:404.083-0.0115
      09.05 19:304.0945-0.0422
      09.05 19:204.1367-0.0055
      09.05 19:104.1422+0.02
      09.05 19:004.1222+0.0128
      09.05 18:504.1094-0.0113
      09.05 18:404.1207+0.0252
      09.05 18:304.0955+0.0039
      09.05 18:204.0916-0.0253
      09.05 18:104.1169+0.0014
      09.05 18:034.1155-0.0053
      09.05 18:004.1208+0.0147
      09.05 17:504.1061-0.0005
      09.05 17:404.1066+0.0111
      09.05 17:304.0955+0.0141
      09.05 17:204.0814+0.005
      09.05 17:104.0764+0.0196
      09.05 17:004.0568-0.001
      09.05 16:504.0578+0.0048
      09.05 16:404.053-0.0066
      09.05 16:304.0596+0.0119
      09.05 16:204.0477-0.0071
      09.05 16:104.0548+0.0008
      09.05 16:034.054+0.0004
      09.05 16:004.0536+0.0166
      09.05 15:504.037+0.0047
      09.05 15:404.0323+0.0181
      09.05 15:304.0142-0.0006
      09.05 15:204.0148+0.0005
      09.05 15:104.0143+0.0031
      09.05 15:004.0112+0.0039
      09.05 14:504.0073+0.0125
      09.05 14:403.9948+0.0445
      09.05 14:303.9503-0.0002
      09.05 14:203.9505+0.0034
      09.05 14:103.9471-0.0136
      09.05 14:033.9607-0.0004
      09.05 14:003.9611+0.0014
      09.05 13:503.9597-0.0221
      09.05 13:403.9818-0.0001
      09.05 13:303.9819-0.0035
      09.05 13:203.9854-0.0132
      09.05 13:103.9986+0.007
      09.05 13:003.9916-0.0015
      09.05 12:503.9931+0.0015
      09.05 12:403.9916-0.0017
      09.05 12:303.9933-0.0069
      09.05 12:204.0002+0.0034
      09.05 12:103.9968+0.0006
      09.05 12:033.9962-0.007
      09.05 12:004.0032+0.0005
      09.05 11:504.0027-0.0132
      09.05 11:404.0159-0.0118
      09.05 11:304.0277-0.0053
      09.05 11:204.033+0.0078
      09.05 11:104.0252-0.0089
      09.05 11:004.0341-0.0273
      09.05 10:504.0614+0.0045
      09.05 10:404.0569-0.0008
      09.05 10:304.0577+0.0064
      09.05 10:204.0513-
      09.05 10:104.0513-0.0173
      09.05 10:034.0686-0.0033
      09.05 10:004.0719+0.0041
      09.05 09:504.0678+0.0045
      09.05 09:404.0633-0.0013
      09.05 09:304.0646+0.0035
      09.05 09:204.0611-0.007
      09.05 09:104.0681+0.0062
      09.05 09:004.0619-0.0017
      09.05 08:504.0636+0.0083
      09.05 08:404.0553-0.0112
      09.05 08:304.0665+0.001
      09.05 08:204.0655-0.0005
      09.05 08:104.066-0.0055
      09.05 08:034.0715+0.0015
      09.05 08:004.07+0.0012
      09.05 07:504.0688-0.0049
      09.05 07:404.0737-0.0144
      09.05 07:304.0881-0.0087
      09.05 07:204.0968+0.005
      09.05 07:104.0918+0.0002
      09.05 07:004.0916+0.0039
      09.05 06:504.0877+0.0119
      09.05 06:404.0758-0.0095
      09.05 06:304.0853+0.003
      09.05 06:204.0823-0.009
      09.05 06:104.0913+0.0026
      09.05 06:034.0887+0.0074
      09.05 06:004.0813+0.0132
      09.05 05:504.0681+0.0131
      09.05 05:404.055+0.0122
      09.05 05:304.0428-0.0076
      09.05 05:204.0504-0.0012
      09.05 05:104.0516-0.0096
      09.05 05:004.0612+0.0133
      09.05 04:504.0479+0.0055
      09.05 04:404.0424-0.0089
      09.05 04:304.0513-0.0012
      09.05 04:204.0525+0.0054
      09.05 04:104.0471+0.0067
      09.05 04:034.0404+0.0005
      09.05 04:004.0399+0.0081
      09.05 03:504.0318+0.006
      09.05 03:404.0258-0.0088
      09.05 03:304.0346+0.0004
      09.05 03:204.0342-0.0047
      09.05 03:104.0389-0.02
      09.05 03:004.0589-0.0005
      09.05 02:504.0594+0.0008
      09.05 02:404.0586+0.0082
      09.05 02:304.0504+0.0058
      09.05 02:204.0446+0.0056
      09.05 02:104.039+0.0086
      09.05 02:034.0304-0.0012
      09.05 02:004.0316+0.0061
      09.05 01:504.0255+0.002
      09.05 01:404.0235-0.0182
      09.05 01:304.0417-0.0028
      09.05 01:204.0445-0.008
      09.05 01:104.0525+0.0054
      09.05 01:004.0471+0.0071
      09.05 00:504.04+0.0027
      09.05 00:404.0373-0.0036
      09.05 00:304.0409-0.0041
      09.05 00:204.045-0.0028
      09.05 00:104.0478+0.0024
      09.05 00:034.0454-0.0003
      09.05 00:004.0457-0.0121
      08.05 23:504.0578-0.0031
      08.05 23:404.0609-0.0102
      08.05 23:304.0711-0.0072
      08.05 23:204.0783+0.0081
      08.05 23:104.0702-0.0004
      08.05 23:004.0706+0.0228
      08.05 22:504.0478-0.0282
      08.05 22:404.076+0.0056
      08.05 22:304.0704-0.005
      08.05 22:204.0754-0.0017
      08.05 22:104.0771-0.0024
      08.05 22:034.0795+0.0001
      08.05 22:004.0794+0.0029
      08.05 21:504.0765+0.0051
      08.05 21:404.0714-0.0091
      08.05 21:304.0805+0.0246
      08.05 21:204.0559+0.0117
      08.05 21:104.0442-0.0028
      08.05 21:004.047-0.0041
      08.05 20:504.0511+0.0036
      08.05 20:404.0475-0.0043
      08.05 20:304.0518+0.0014
      08.05 20:204.0504-0.0064
      08.05 20:104.0568-0.0012
      08.05 20:034.058-0.0005
      08.05 20:004.0585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8714
      макс: 4.2393
      за неделю:
      4.083  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      09.05 19:404.083+0.0128
      09.05 18:504.1094+0.0147
      09.05 17:504.1061-0.001
      09.05 16:504.0578+0.0166
      09.05 15:504.037+0.0039
      09.05 14:504.0073+0.0014
      09.05 13:503.9597-0.0015
      09.05 12:503.9931+0.0005
      09.05 11:504.0027-0.0273
      09.05 10:504.0614+0.0041
      09.05 09:504.0678-0.0017
      09.05 08:504.0636+0.0012
      09.05 07:504.0688+0.0039
      09.05 06:504.0877+0.0132
      09.05 05:504.0681+0.0133
      09.05 04:504.0479+0.0081
      09.05 03:504.0318-0.0005
      09.05 02:504.0594+0.0061
      09.05 01:504.0255+0.0071
      09.05 00:504.04-0.0121
      08.05 23:504.0578+0.0228
      08.05 22:504.0478+0.0029
      08.05 21:504.0765-0.0041
      08.05 20:504.0511+0.001
      08.05 19:504.0575+0.0023
      08.05 18:504.077+0.0057
      08.05 17:504.0639+0.0276
      08.05 16:504.0237-0.0064
      08.05 15:504.0368-0.0004
      08.05 14:504.0152-0.0068
      08.05 13:504.0158-0.002
      08.05 12:504.0006-0.0096
      08.05 11:503.9982+0.0091
      08.05 10:503.9795+0.0015
      08.05 09:503.9756+0.0011
      08.05 08:503.97+0.0109
      08.05 07:503.966+0.005
      08.05 06:503.9503+0.0051
      08.05 05:503.9689-0.0046
      08.05 04:503.9929-0.002
      08.05 03:504.0014+0.0089
      08.05 02:503.9814+0.0006
      08.05 01:503.9628-0.0058
      08.05 00:503.9692-0.0026
      07.05 23:503.9674+0.0027
      07.05 22:503.9907-0.0053
      07.05 21:504.0056+0.0039
      07.05 20:503.9865+0.0022
      07.05 19:503.958+0.0009
      07.05 18:503.9436+0.0137
      07.05 17:503.9062-0.0005
      07.05 16:503.9127+0.0002
      07.05 15:503.9288-0.0055
      07.05 14:503.9307-0.0006
      07.05 13:503.9355-0.0021
      07.05 12:503.9381-
      07.05 11:503.9286+0.0022
      07.05 10:503.9386-0.0018
      07.05 09:503.9473-0.0039
      07.05 08:503.9422+0.0005
      07.05 07:503.9297+0.0031
      07.05 06:503.9145-0.0038
      07.05 05:503.9034+0.0023
      07.05 04:503.9089-0.0072
      07.05 03:503.9182+0.0009
      07.05 02:503.8813-0.0012
      07.05 01:503.8808-0.0013
      07.05 00:503.8729-0.0056
      06.05 23:503.8714-0.005
      06.05 22:503.8812+0.0006
      06.05 21:503.8912+0.0007
      06.05 20:503.9084+0.0015
      06.05 19:503.8866-0.0025
      06.05 18:503.9111-0.0044
      06.05 17:503.903+0.0069
      06.05 16:503.8862-0.007
      06.05 15:503.93-0.009
      06.05 14:503.9504+0.0018
      06.05 13:503.9599+0.0016
      06.05 12:503.9637-0.0022
      06.05 11:504.012-0.0013
      06.05 10:504.0318-0.0009
      06.05 09:504.0257+0.0114
      06.05 08:504.0178-0.0011
      06.05 07:504.0166+0.0006
      06.05 06:504.0226+0.0002
      06.05 05:504.0413+0.0038
      06.05 04:504.0423+0.001
      06.05 03:504.053-0.0037
      06.05 02:504.0342-0.0011
      06.05 01:504.0441+0.0021
      06.05 00:504.0325+0.0037
      05.05 23:504.0358-0.003
      05.05 22:504.0374+0.0053
      05.05 21:504.0335+0.0071
      05.05 20:504.0296-0.0121
      05.05 19:504.035+0.0016
      05.05 18:504.0248+0.0109
      05.05 17:504.0201-0.0062
      05.05 16:504.0309-0.0031
      05.05 15:504.0232-0.0019
      05.05 14:504.0329-0.0019
      05.05 13:504.0349+0.0135
      05.05 12:504.0218+0.008
      05.05 11:504.0235-0.0011
      05.05 10:504.0207-0.0054
      05.05 09:504.0152+0.0059
      05.05 08:504+0.0003
      05.05 07:504.0289+0.0059
      05.05 06:504.0175+0.0044
      05.05 05:504.0103+0.0035
      05.05 04:503.9718-0.0139
      05.05 03:503.9997-
      05.05 02:504.0386-0.0038
      05.05 01:504.0398+0.0009
      05.05 00:504.0432-0.0041
      04.05 23:504.0528+0.0037
      04.05 22:504.0511-0.0038
      04.05 21:504.0473+0.0089
      04.05 20:504.0374+0.0007
      04.05 19:504.0408-0.0024
      04.05 18:504.0782-0.0002
      04.05 17:504.0822-0.0071
      04.05 16:504.1031+0.0032
      04.05 15:504.1237+0.0186
      04.05 14:504.1098+0.0078
      04.05 13:504.1272-0.0004
      04.05 12:504.1221+0.0026
      04.05 11:504.1427-0.0086
      04.05 10:504.1495+0.0007
      04.05 09:504.1676+0.0054
      04.05 08:504.1712-0.0021
      04.05 07:504.1627-0.0007
      04.05 06:504.1612+0.0217
      04.05 05:504.1636+0.0093
      04.05 04:504.1975+0.0037
      04.05 03:504.1909+0.0009
      04.05 02:504.2113-0.006
      04.05 01:504.2351-0.0123
      04.05 00:504.2393-0.0024
      03.05 23:504.2156-0.0241
      03.05 22:504.1835+0.0009
      03.05 21:504.1749+0.0028
      03.05 20:504.1713+0.0027
      03.05 19:504.1488-0.0015
      03.05 18:504.1502+0.0007
      03.05 17:504.1371-0.0119
      03.05 16:504.1559-0.0036
      03.05 15:504.186-0.0081
      03.05 14:504.1557-0.0025
      03.05 13:504.1709-0.013
      03.05 12:504.1971-0.0008
      03.05 11:504.2375-0.0035
      03.05 10:504.2318-0.0089
      03.05 09:504.2222-0.0031
      03.05 08:504.1996+0.0169
      03.05 07:504.1605+0.002
      03.05 06:504.1767-0.0064
      03.05 05:504.2185-0.0062
      03.05 04:504.2321+0.0123
      03.05 03:504.1988-0.006
      03.05 02:504.2033+0.0002
      03.05 01:504.2043+0.0209
      03.05 00:404.1797-0.0039
      02.05 23:504.1828-0.0006
      02.05 22:504.1862+0.002
      02.05 21:504.1683+0.0038
      02.05 20:504.1741+0.0005
      02.05 19:504.1742
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 3.7756
      макс: 4.2393
      за месяц:
      4.083  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      08.05.20244.0209+0.0753
      07.05.20243.9456-0.0024
      06.05.20243.948-0.0757
      05.05.20244.0237-0.0819
      04.05.20244.1056-0.0854
      03.05.20244.191+0.02
      02.05.20244.171+0.078
      01.05.20244.093+0.1055
      30.04.20243.9875+0.0182
      29.04.20243.9693-0.0585
      28.04.20244.0278+0.0496
      27.04.20243.9782+0.1638
      26.04.20243.8144-0.0082
      25.04.20243.8226-0.0765
      24.04.20243.8991+0.0195
      23.04.20243.8796+0.0217
      22.04.20243.8579-0.1067
      21.04.20243.9646+0.0388
      20.04.20243.9258-0.0461
      19.04.20243.9719+0.0111
      18.04.20243.9608+0.0307
      17.04.20243.9301-0.0084
      16.04.20243.9385+0.0902
      15.04.20243.8483-0.0444
      14.04.20243.8927+0.1171
      13.04.20243.7756-0.1954
      12.04.20243.971-0.0988
      11.04.20244.0698-0.0236
      10.04.20244.0934-0.1236
      09.04.20244.217+0.088
      08.04.20244.129
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 2.7179
      макс: 4.8025
      за квартал:
      4.083  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      08.05.20244.0209+0.0753
      07.05.20243.9456-0.0024
      06.05.20243.948-0.0757
      05.05.20244.0237-0.0819
      04.05.20244.1056-0.0854
      03.05.20244.191+0.02
      02.05.20244.171+0.078
      01.05.20244.093+0.1055
      30.04.20243.9875+0.0182
      29.04.20243.9693-0.0585
      28.04.20244.0278+0.0496
      27.04.20243.9782+0.1638
      26.04.20243.8144-0.0082
      25.04.20243.8226-0.0765
      24.04.20243.8991+0.0195
      23.04.20243.8796+0.0217
      22.04.20243.8579-0.1067
      21.04.20243.9646+0.0388
      20.04.20243.9258-0.0461
      19.04.20243.9719+0.0111
      18.04.20243.9608+0.0307
      17.04.20243.9301-0.0084
      16.04.20243.9385+0.0902
      15.04.20243.8483-0.0444
      14.04.20243.8927+0.1171
      13.04.20243.7756-0.1954
      12.04.20243.971-0.0988
      11.04.20244.0698-0.0236
      10.04.20244.0934-0.1236
      09.04.20244.217+0.088
      08.04.20244.129-0.0058
      07.04.20244.1348+0.01
      06.04.20244.1248+0.0211
      05.04.20244.1037+0.1
      04.04.20244.0037+0.0567
      03.04.20243.947-0.0093
      02.04.20243.9563-0.1884
      01.04.20244.1447+0.0207
      31.03.20244.124+0.0226
      30.03.20244.1014-0.09
      29.03.20244.1914+0.1343
      28.03.20244.0571+0.0833
      27.03.20243.9738+0.028
      26.03.20243.9458-0.0129
      25.03.20243.9587+0.0178
      24.03.20243.9409+0.0587
      23.03.20243.8822-0.0708
      22.03.20243.953-0.0782
      21.03.20244.0312+0.0547
      20.03.20243.9765-0.0097
      19.03.20243.9862-0.1275
      18.03.20244.1137-0.1364
      17.03.20244.2501+0.0398
      16.03.20244.2103+0.0184
      15.03.20244.1919-0.0397
      14.03.20244.2316-0.1695
      13.03.20244.4011+0.076
      12.03.20244.3251+0.1421
      11.03.20244.183-0.2308
      10.03.20244.4138-0.0652
      09.03.20244.479+0.0654
      08.03.20244.4136-0.0192
      07.03.20244.4328-0.0123
      06.03.20244.4451+0.0089
      05.03.20244.4362+0.0129
      04.03.20244.4233+0.0568
      03.03.20244.3665+0.0217
      02.03.20244.3448-0.312
      01.03.20244.6568-0.1457
      29.02.20244.8025+0.2852
      28.02.20244.5173+0.3439
      27.02.20244.1734+0.1797
      26.02.20243.9937+0.3186
      25.02.20243.6751-0.0594
      24.02.20243.7345+0.2986
      23.02.20243.4359+0.2516
      22.02.20243.1843+0.0947
      21.02.20243.0896-0.0093
      20.02.20243.0989+0.0343
      19.02.20243.0646+0.0924
      18.02.20242.9722+0.0392
      17.02.20242.933-0.0355
      16.02.20242.9685+0.0764
      15.02.20242.8921+0.0327
      14.02.20242.8594+0.0037
      13.02.20242.8557+0.1378
      12.02.20242.7179-0.0362
      11.02.20242.7541-0.226
      10.02.20242.9801+0.0082
      09.02.20242.9719+0.0887
      08.02.20242.8832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.