Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound, Fetch.ai »

    Курс Compound к Fetch.ai

    Обновлено: 20.09.2024 04:03:01Compound

    =
    Калькулятор COMP - FET / Обратный расчет: курс Fetch.ai к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно fetch.ai, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.2203
      макс: 30.2478
      за сутки:
      29.6688  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      20.09 04:0329.6688+0.0171
      20.09 04:0029.6517+0.069
      20.09 03:5029.5827-0.0256
      20.09 03:4029.6083-0.0155
      20.09 03:3029.6238-0.0739
      20.09 03:2029.6977+0.0191
      20.09 03:1029.6786-0.0654
      20.09 03:0029.744+0.0854
      20.09 02:5029.6586+0.1112
      20.09 02:4029.5474-0.0696
      20.09 02:3029.617-0.095
      20.09 02:2029.712+0.0594
      20.09 02:1029.6526+0.1543
      20.09 02:0329.4983-0.0029
      20.09 02:0029.5012-0.0589
      20.09 01:5029.5601+0.0525
      20.09 01:4029.5076-0.1792
      20.09 01:3029.6868-0.0372
      20.09 01:1029.724+0.0991
      20.09 01:0029.6249-0.1241
      20.09 00:5029.749+0.05
      20.09 00:4029.699+0.0771
      20.09 00:3029.6219+0.0458
      20.09 00:2029.5761-0.2977
      20.09 00:1029.8738-0.0002
      20.09 00:0329.874+0.0415
      20.09 00:0029.8325+0.0968
      19.09 23:5029.7357+0.1139
      19.09 23:4029.6218-0.0138
      19.09 23:3029.6356+0.0281
      19.09 23:2029.6075+0.0437
      19.09 23:1029.5638-0.0276
      19.09 23:0029.5914+0.1875
      19.09 22:5029.4039-0.2586
      19.09 22:4029.6625+0.1327
      19.09 22:3029.5298+0.098
      19.09 22:2029.4318-0.0347
      19.09 22:1029.4665+0.0925
      19.09 22:0329.374-0.016
      19.09 22:0029.39+0.0066
      19.09 21:5029.3834+0.0014
      19.09 21:4029.382+0.0962
      19.09 21:3029.2858+0.0288
      19.09 21:2029.257+0.0185
      19.09 21:1029.2385+0.045
      19.09 21:0029.1935+0.0736
      19.09 20:5029.1199-0.0345
      19.09 20:4029.1544-0.114
      19.09 20:3029.2684+0.0312
      19.09 20:2029.2372+0.0238
      19.09 20:1029.2134-0.1092
      19.09 20:0329.3226-0.0177
      19.09 20:0029.3403-0.0755
      19.09 19:5029.4158+0.1176
      19.09 19:4029.2982+0.2369
      19.09 19:3029.0613-0.0238
      19.09 19:2029.0851-0.0138
      19.09 19:1029.0989-0.0194
      19.09 19:0029.1183+0.0683
      19.09 18:5029.05+0.0279
      19.09 18:4029.0221+0.0083
      19.09 18:3029.0138+0.0359
      19.09 18:2028.9779-0.0808
      19.09 18:1029.0587+0.015
      19.09 18:0329.0437+0.0097
      19.09 18:0029.034+0.1948
      19.09 17:5028.8392+0.0554
      19.09 17:4028.7838+0.0127
      19.09 17:3028.7711-0.0873
      19.09 17:2028.8584-0.0601
      19.09 17:1028.9185+0.0282
      19.09 17:0028.8903+0.158
      19.09 16:5028.7323-0.0393
      19.09 16:4028.7716+0.1984
      19.09 16:3028.5732+0.0532
      19.09 16:2028.52-0.1512
      19.09 16:1028.6712-0.02
      19.09 16:0328.6912-0.0195
      19.09 16:0028.7107-0.0165
      19.09 15:5028.7272-0.0117
      19.09 15:4028.7389-0.1128
      19.09 15:3028.8517+0.3004
      19.09 15:2028.5513+0.0703
      19.09 15:1028.481-0.0229
      19.09 15:0028.5039+0.2836
      19.09 14:5028.2203-0.0512
      19.09 14:4028.2715-0.3345
      19.09 14:3028.606+0.0504
      19.09 14:2028.5556-0.1931
      19.09 14:1028.7487-0.0717
      19.09 14:0328.8204+0.0475
      19.09 14:0028.7729-0.0781
      19.09 13:5028.851-0.1465
      19.09 13:4028.9975-0.0886
      19.09 13:3029.0861-0.0402
      19.09 13:2029.1263+0.0182
      19.09 13:1029.1081+0.0289
      19.09 13:0029.0792+0.004
      19.09 12:5029.0752+0.0226
      19.09 12:4029.0526-0.0536
      19.09 12:3029.1062-0.1744
      19.09 12:2029.2806+0.1109
      19.09 12:1029.1697-0.2786
      19.09 12:0329.4483-0.0253
      19.09 12:0029.4736-0.016
      19.09 11:5029.4896+0.0898
      19.09 11:4029.3998+0.0082
      19.09 11:3029.3916+0.0314
      19.09 11:2029.3602+0.075
      19.09 11:1029.2852-0.0412
      19.09 11:0029.3264-0.0037
      19.09 10:5029.3301-0.0658
      19.09 10:4029.3959+0.1845
      19.09 10:3029.2114+0.1226
      19.09 10:2029.0888-0.0985
      19.09 10:1029.1873-0.4243
      19.09 10:0329.6116+0.0025
      19.09 10:0029.6091+0.0896
      19.09 09:5029.5195+0.2541
      19.09 09:4029.2654-0.095
      19.09 09:3029.3604+0.0059
      19.09 09:2029.3545-0.0066
      19.09 09:1029.3611+0.0699
      19.09 09:0029.2912+0.1915
      19.09 08:5029.0997+0.0863
      19.09 08:4029.0134-0.2061
      19.09 08:3029.2195-0.2791
      19.09 08:2029.4986-0.0217
      19.09 08:1029.5203+0.1572
      19.09 08:0329.3631-0.0143
      19.09 08:0029.3774-0.287
      19.09 07:5029.6644+0.0586
      19.09 07:4029.6058-0.2263
      19.09 07:3029.8321+0.2305
      19.09 07:2029.6016-0.0954
      19.09 07:1029.697+0.2976
      19.09 07:0029.3994+0.0721
      19.09 06:5029.3273-0.0057
      19.09 06:4029.333-0.2749
      19.09 06:3029.6079-0.2164
      19.09 06:2029.8243+0.1995
      19.09 06:1029.6248+0.148
      19.09 06:0329.4768-0.0367
      19.09 06:0029.5135+0.0049
      19.09 05:5029.5086-0.1281
      19.09 05:4029.6367-0.2484
      19.09 05:3029.8851-0.2214
      19.09 05:2030.1065-0.0756
      19.09 05:1030.1821-0.0657
      19.09 05:0030.2478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.2203
      макс: 33.9111
      за неделю:
        29.6688

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      20.09 04:0329.6688+0.069
      20.09 03:5029.5827+0.0854
      20.09 02:5029.6586-0.0589
      20.09 01:5029.5601-0.1241
      20.09 00:5029.749+0.0968
      19.09 23:5029.7357+0.1875
      19.09 22:5029.4039+0.0066
      19.09 21:5029.3834+0.0736
      19.09 20:5029.1199-0.0755
      19.09 19:5029.4158+0.0683
      19.09 18:5029.05+0.1948
      19.09 17:5028.8392+0.158
      19.09 16:5028.7323-0.0165
      19.09 15:5028.7272+0.2836
      19.09 14:5028.2203-0.0781
      19.09 13:5028.851+0.004
      19.09 12:5029.0752-0.016
      19.09 11:5029.4896-0.0037
      19.09 10:5029.3301+0.0896
      19.09 09:5029.5195+0.1915
      19.09 08:5029.0997-0.287
      19.09 07:5029.6644+0.0721
      19.09 06:5029.3273+0.0049
      19.09 05:5029.5086+0.0299
      19.09 04:5030.2179-0.155
      19.09 03:5030.0638-0.0393
      19.09 02:5030.3333+0.0408
      19.09 01:5030.6458-0.066
      19.09 00:5031.1184-0.1772
      18.09 23:5031.2525-0.0191
      18.09 22:5030.891-0.0128
      18.09 21:5030.4935-0.2427
      18.09 20:5031.3876+0.0516
      18.09 19:5031.0635+0.0458
      18.09 18:5031.2117+0.1459
      18.09 17:5030.8182-0.1778
      18.09 16:5031.4211-0.034
      18.09 15:5031.1258+0.0831
      18.09 14:5030.9976-0.052
      18.09 13:5031.1109+0.0513
      18.09 12:5031.1891+0.2327
      18.09 11:5031.1558+0.0614
      18.09 10:5030.9995-0.0987
      18.09 09:5031.5272+0.0112
      18.09 08:5031.5965-0.0334
      18.09 07:5031.7846+0.2023
      18.09 06:5031.4191+0.1431
      18.09 05:5031.3723+0.2059
      18.09 04:5031.4555-0.1947
      18.09 03:5031.819+0.072
      18.09 02:5031.4399-0.0032
      18.09 01:5031.3934+0.1038
      18.09 00:5031.3335+0.1572
      17.09 23:5031.5022+0.2169
      17.09 22:5031.8839+0.1561
      17.09 21:5031.71+0.0533
      17.09 20:5031.8774-0.1322
      17.09 19:5031.9811-0.055
      17.09 18:5031.9508-0.0281
      17.09 17:5032.5633+0.1216
      17.09 16:5032.9743-0.0676
      17.09 15:5032.9956-0.0471
      17.09 14:5033.123+0.1151
      17.09 13:5032.8253-0.1377
      17.09 12:5033.1339+0.0189
      17.09 11:5032.9859+0.0971
      17.09 10:5033.062+0.1555
      17.09 09:5033.0562-0.1023
      17.09 08:5033.0696-0.0062
      17.09 07:5033.2202-0.0818
      17.09 06:5033.6078-0.0175
      17.09 05:5033.7611-0.11
      17.09 04:5033.9111+0.1204
      17.09 03:5033.7589-0.1197
      17.09 02:5033.8478+0.0161
      17.09 01:5033.7571+0.2225
      17.09 00:5033.7556+0.1337
      16.09 23:5033.2983+0.2028
      16.09 22:5033.2042+0.0006
      16.09 21:5033.3175-0.1208
      16.09 20:5033.0626+0.0456
      16.09 19:5032.9129-0.0164
      16.09 18:5032.5533-0.0291
      16.09 17:5033.0687+0.1078
      16.09 16:5032.9212+0.1397
      16.09 15:5033.0135+0.0328
      16.09 14:5032.7562+0.0451
      16.09 13:5032.5976-0.0644
      16.09 12:5032.7679-0.0936
      16.09 11:5032.8178+0.0802
      16.09 10:5033.021-0.0494
      16.09 09:5032.6953-0.0798
      16.09 08:5032.7387+0.0738
      16.09 07:5032.8566-0.0386
      16.09 06:5032.5046+0.1689
      16.09 05:5032.5874+0.1783
      16.09 04:5032.4899-0.0311
      16.09 03:5032.2813-0.1301
      16.09 02:5032.0878+0.0904
      16.09 01:5032.0073-0.0159
      16.09 00:5032.0639-0.0141
      15.09 23:5031.9212-0.0634
      15.09 22:5031.8238+0.118
      15.09 21:5032.0595+0.0381
      15.09 20:5031.9661-0.0443
      15.09 19:5031.7834-0.0195
      15.09 18:5031.9306-0.1767
      15.09 17:5031.9244-0.0541
      15.09 16:5032.0555-0.0284
      15.09 15:5031.7697+0.111
      15.09 14:5031.4963-0.0098
      15.09 13:5031.626+0.0532
      15.09 12:5031.396+0.0103
      15.09 11:5031.0851-0.0289
      15.09 10:5031.4667-0.3309
      15.09 09:5031.9029+0.0411
      15.09 08:5031.9842+0.0795
      15.09 07:5031.908-0.1237
      15.09 06:5032.0769+0.0293
      15.09 05:5031.7809+0.0775
      15.09 04:5031.4875+0.181
      15.09 03:5031.4751+0.0789
      15.09 02:5031.7866+0.1459
      15.09 01:5032.0566-0.0759
      15.09 00:5032.4197+0.0168
      14.09 23:5032.4023-0.0422
      14.09 22:5032.694-0.0649
      14.09 21:5032.9439+0.0221
      14.09 20:5032.8634-0.157
      14.09 19:5032.7444+0.2316
      14.09 18:5032.5114+0.0092
      14.09 17:5032.3466+0.2173
      14.09 16:5032.4298-0.0128
      14.09 15:5032.7563-0.0364
      14.09 14:5032.6833+0.03
      14.09 13:5032.9229-0.0986
      14.09 12:5032.8648+0.0838
      14.09 11:5033.0086+0.0732
      14.09 10:5032.7919-0.025
      14.09 09:5032.9106+0.0453
      14.09 08:5032.7451+0.0115
      14.09 07:5032.698+0.0218
      14.09 06:5032.6171-0.0767
      14.09 05:5032.9009+0.0255
      14.09 04:5032.7404-0.0763
      14.09 03:5032.6027+0.0781
      14.09 02:5032.4081-0.0294
      14.09 01:5032.5245-0.0073
      14.09 00:5032.1228-0.0169
      13.09 23:5032.107+0.0975
      13.09 22:5032.1401-0.0038
      13.09 21:5032.0338+0.1851
      13.09 20:5031.8831-0.0081
      13.09 19:5032.7116-0.01
      13.09 18:5032.4177+0.0462
      13.09 17:5032.9855+0.0106
      13.09 16:5033.3465+0.0977
      13.09 15:5033.4094-0.108
      13.09 14:5033.2563+0.0457
      13.09 13:5033.2126-0.1653
      13.09 12:5033.0373+0.0141
      13.09 11:5032.8715+0.0515
      13.09 10:5032.6406-0.0215
      13.09 09:5032.544-0.1551
      13.09 08:5032.6868-0.0214
      13.09 07:5032.2475-0.1684
      13.09 06:5032.6046+0.1357
      13.09 05:5032.4218-0.0452
      13.09 04:5032.4535
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 28.2203
      макс: 52.3733
      за месяц:
        29.6688
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      19.09.202429.323-1.7923
      18.09.202431.1153-1.4379
      17.09.202432.5532-0.4416
      16.09.202432.9948+1.1873
      15.09.202431.8075-0.8144
      14.09.202432.6219+0.0053
      13.09.202432.6166+1.9335
      12.09.202430.6831-1.1865
      11.09.202431.8696-1.3273
      10.09.202433.1969-3.237
      09.09.202436.4339-1.6106
      08.09.202438.0445-0.7326
      07.09.202438.7771-0.1121
      06.09.202438.8892+0.4329
      05.09.202438.4563-0.7707
      04.09.202439.227+1.6245
      03.09.202437.6025+0.353
      02.09.202437.2495-0.7546
      01.09.202438.0041-0.9088
      31.08.202438.9129-1.463
      30.08.202440.3759+2.0717
      29.08.202438.3042+2.0685
      28.08.202436.2357+0.8817
      27.08.202435.354-1.8052
      26.08.202437.1592-3.7551
      25.08.202440.9143-1.554
      24.08.202442.4683-4.6832
      23.08.202447.1515-3.8222
      22.08.202450.9737-1.3996
      21.08.202452.3733+2.9989
      20.08.202449.3744
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 28.1238
      макс: 52.3733
      за квартал:
        29.6688
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      19.09.202429.323-1.7923
      18.09.202431.1153-1.4379
      17.09.202432.5532-0.4416
      16.09.202432.9948+1.1873
      15.09.202431.8075-0.8144
      14.09.202432.6219+0.0053
      13.09.202432.6166+1.9335
      12.09.202430.6831-1.1865
      11.09.202431.8696-1.3273
      10.09.202433.1969-3.237
      09.09.202436.4339-1.6106
      08.09.202438.0445-0.7326
      07.09.202438.7771-0.1121
      06.09.202438.8892+0.4329
      05.09.202438.4563-0.7707
      04.09.202439.227+1.6245
      03.09.202437.6025+0.353
      02.09.202437.2495-0.7546
      01.09.202438.0041-0.9088
      31.08.202438.9129-1.463
      30.08.202440.3759+2.0717
      29.08.202438.3042+2.0685
      28.08.202436.2357+0.8817
      27.08.202435.354-1.8052
      26.08.202437.1592-3.7551
      25.08.202440.9143-1.554
      24.08.202442.4683-4.6832
      23.08.202447.1515-3.8222
      22.08.202450.9737-1.3996
      21.08.202452.3733+2.9989
      20.08.202449.3744-1.8422
      19.08.202451.2166+0.6365
      18.08.202450.5801+0.139
      17.08.202450.4411-0.4813
      16.08.202450.9224-0.3342
      15.08.202451.2566+0.7307
      14.08.202450.5259+0.5678
      13.08.202449.9581+0.2691
      12.08.202449.689+2.2994
      11.08.202447.3896-0.6586
      10.08.202448.0482+0.5162
      09.08.202447.532+0.7877
      08.08.202446.7443+1.4839
      07.08.202445.2604-0.6145
      06.08.202445.8749-0.3351
      05.08.202446.21+1.1785
      04.08.202445.0315-1.6863
      03.08.202446.7178-0.1675
      02.08.202446.8853+0.1107
      01.08.202446.7746+2.1907
      31.07.202444.5839+2.0105
      30.07.202442.5734+4.3769
      29.07.202438.1965-1.9539
      28.07.202440.1504-0.1719
      27.07.202440.3223-0.2985
      26.07.202440.6208+0.313
      25.07.202440.3078+0.9741
      24.07.202439.3337+1.3429
      23.07.202437.9908+1.7366
      22.07.202436.2542+0.3758
      21.07.202435.8784+0.5104
      20.07.202435.368-0.9934
      19.07.202436.3614+0.0818
      18.07.202436.2796+1.5141
      17.07.202434.7655-1.9746
      16.07.202436.7401-1.8915
      15.07.202438.6316-1.6183
      14.07.202440.2499-0.2538
      13.07.202440.5037-0.5615
      12.07.202441.0652+0.7916
      11.07.202440.2736+0.427
      10.07.202439.8466-0.9813
      09.07.202440.8279+0.0713
      08.07.202440.7566+1.5798
      07.07.202439.1768+1.099
      06.07.202438.0778-0.8141
      05.07.202438.8919+1.0526
      04.07.202437.8393-0.1586
      03.07.202437.9979+0.9858
      02.07.202437.0121+1.0909
      01.07.202435.9212+0.5385
      30.06.202435.3827+0.067
      29.06.202435.3157+0.8389
      28.06.202434.4768+3.3755
      27.06.202431.1013+2.9775
      26.06.202428.1238-1.8903
      25.06.202430.0141-2.7037
      24.06.202432.7178-0.767
      23.06.202433.4848+1.4389
      22.06.202432.0459+0.8015
      21.06.202431.2444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.