Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Кувейтский динар » Compound »

    Курс Compound к кувейтскому динару

    Обновлено: 17.05.2024 04:40:01Compound
    Стоимость Compound (COMP) на текущий момент составляет 16.8765 KWD, а общий объем торгов за 24 часа – 8 968 409 KWD. Рыночная капитализация составляет 136 948 821 KWD. За последние 24 часа курс Compound относительно кувейтского динара снизился на -2.17%. Изменение за неделю составило -5.87%.

    =
    Калькулятор COMP - KWD / Обратный расчет: курс кувейтского динара к Compound
    Покупать COMP?Продавать COMP?
    33%67%

    Графики

    Динамика изменения курса compound относительно кувейтского динара, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6801
      макс: 17.3454
      за сутки:
        16.8765

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      17.05 04:4016.8765+0.0722
      17.05 04:3016.8043-0.1147
      17.05 04:2016.919-0.0266
      17.05 04:1016.9456-0.006
      17.05 04:0316.9516+0.002
      17.05 04:0016.9496+0.0202
      17.05 03:5016.9294-0.0079
      17.05 03:4016.9373-0.0701
      17.05 03:3017.0074-0.0123
      17.05 03:2017.0197+0.019
      17.05 03:1017.0007+0.016
      17.05 03:0016.9847-0.0078
      17.05 02:5016.9925+0.0136
      17.05 02:4016.9789+0.0157
      17.05 02:3016.9632-0.0002
      17.05 02:2016.9634-0.0095
      17.05 02:1016.9729-0.019
      17.05 02:0316.9919-0.0099
      17.05 02:0017.0018+0.0228
      17.05 01:5016.979+0.0127
      17.05 01:4016.9663+0.0208
      17.05 01:3016.9455+0.0283
      17.05 01:2016.9172-0.031
      17.05 01:1016.9482-0.0772
      17.05 01:0017.0254+0.0107
      17.05 00:5017.0147+0.0056
      17.05 00:4017.0091+0.033
      17.05 00:3016.9761+0.0055
      17.05 00:2016.9706+0.0529
      17.05 00:1016.9177-0.0193
      17.05 00:0316.937+0.0006
      17.05 00:0016.9364-0.0087
      16.05 23:5016.9451+0.0326
      16.05 23:4016.9125-0.0264
      16.05 23:3016.9389+0.0072
      16.05 23:2016.9317-0.0017
      16.05 23:1016.9334-0.0284
      16.05 23:0016.9618-0.0228
      16.05 22:5016.9846-0.0132
      16.05 22:4016.9978-0.003
      16.05 22:3017.0008+0.0142
      16.05 22:2016.9866+0.0333
      16.05 22:1016.9533+0.0058
      16.05 22:0316.9475-0.0086
      16.05 22:0016.9561-0.0066
      16.05 21:5016.9627+0.0409
      16.05 21:4016.9218+0.0041
      16.05 21:3016.9177+0.0376
      16.05 21:2016.8801-0.0226
      16.05 21:1016.9027-0.0292
      16.05 21:0016.9319+0.0211
      16.05 20:5016.9108+0.0503
      16.05 20:4016.8605-0.0433
      16.05 20:3016.9038-0.0443
      16.05 20:2016.9481-0.0139
      16.05 20:1016.962-0.0081
      16.05 20:0316.9701-0.0012
      16.05 20:0016.9713+0.0008
      16.05 19:5016.9705+0.0975
      16.05 19:4016.873+0.033
      16.05 19:3016.84-0.0237
      16.05 19:2016.8637+0.0022
      16.05 19:1016.8615+0.0031
      16.05 19:0016.8584+0.0496
      16.05 18:5016.8088+0.0128
      16.05 18:4016.796+0.0225
      16.05 18:3016.7735+0.0532
      16.05 18:2016.7203-0.0375
      16.05 18:1016.7578+0.0777
      16.05 18:0316.6801-0.0701
      16.05 18:0016.7502-0.0583
      16.05 17:5016.8085-0.025
      16.05 17:4016.8335+0.0226
      16.05 17:3016.8109-0.1041
      16.05 17:2016.915-0.054
      16.05 17:1016.969-0.0028
      16.05 17:0016.9718+0.0552
      16.05 16:5016.9166-0.0425
      16.05 16:4016.9591+0.0966
      16.05 16:3016.8625+0.0201
      16.05 16:2016.8424+0.0055
      16.05 16:1016.8369-0.0819
      16.05 16:0316.9188-0.021
      16.05 16:0016.9398+0.0469
      16.05 15:5016.8929-0.0464
      16.05 15:4016.9393-0.0178
      16.05 15:3016.9571-0.0599
      16.05 15:2017.017-0.022
      16.05 15:1017.039-0.0361
      16.05 15:0017.0751+0.0335
      16.05 14:5017.0416-0.0224
      16.05 14:4017.064-0.0215
      16.05 14:3017.0855+0.0774
      16.05 14:2017.0081-0.0196
      16.05 14:1017.0277-0.0173
      16.05 14:0317.045+0.0008
      16.05 14:0017.0442-0.0249
      16.05 13:5017.0691+0.0103
      16.05 13:4017.0588-0.0742
      16.05 13:3017.133+0.018
      16.05 13:2017.115-0.0024
      16.05 13:1017.1174-0.0372
      16.05 13:0017.1546+0.0126
      16.05 12:5017.142+0.0564
      16.05 12:4017.0856+0.0144
      16.05 12:3017.0712-0.0668
      16.05 12:2017.138-0.0137
      16.05 12:1017.1517+0.0224
      16.05 12:0317.1293+0.0054
      16.05 12:0017.1239-0.0342
      16.05 11:5017.1581-0.0045
      16.05 11:4017.1626-0.0274
      16.05 11:3017.19-0.0052
      16.05 11:2017.1952-0.019
      16.05 11:1017.2142+0.0246
      16.05 11:0017.1896-0.0499
      16.05 10:5017.2395+0.0602
      16.05 10:4017.1793+0.0314
      16.05 10:3017.1479-0.044
      16.05 10:2017.1919-0.0167
      16.05 10:1017.2086+0.0279
      16.05 10:0317.1807+0.001
      16.05 10:0017.1797-0.0433
      16.05 09:5017.223+0.0006
      16.05 09:4017.2224-0.0004
      16.05 09:3017.2228+0.0403
      16.05 09:2017.1825+0.0215
      16.05 09:1017.161-0.0679
      16.05 09:0017.2289-0.0078
      16.05 08:5017.2367-0.0225
      16.05 08:4017.2592-0.0743
      16.05 08:3017.3335+0.0944
      16.05 08:2017.2391-0.04
      16.05 08:1017.2791-0.0129
      16.05 08:0317.292-0.0015
      16.05 08:0017.2935+0.0203
      16.05 07:5017.2732-0.0132
      16.05 07:4017.2864-0.0176
      16.05 07:3017.304-0.0105
      16.05 07:2017.3145-0.0072
      16.05 07:1017.3217-0.0138
      16.05 07:0017.3355-0.0099
      16.05 06:5017.3454+0.0422
      16.05 06:4017.3032+0.041
      16.05 06:3017.2622+0.0509
      16.05 06:2017.2113+0.011
      16.05 06:1017.2003+0.0206
      16.05 06:0317.1797+0.0131
      16.05 06:0017.1666+0.0365
      16.05 05:5017.1301-0.0321
      16.05 05:4017.1622-0.0748
      16.05 05:3017.237-0.0306
      16.05 05:2017.2676+0.0192
      16.05 05:1017.2484-0.0026
      16.05 05:0017.251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0783
      макс: 17.9522
      за неделю:
        16.8765

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      17.05 04:4016.8765+0.0202
      17.05 03:5016.9294-0.0078
      17.05 02:5016.9925+0.0228
      17.05 01:5016.979+0.0107
      17.05 00:5017.0147-0.0087
      16.05 23:5016.9451-0.0228
      16.05 22:5016.9846-0.0066
      16.05 21:5016.9627+0.0211
      16.05 20:5016.9108+0.0008
      16.05 19:5016.9705+0.0496
      16.05 18:5016.8088-0.0583
      16.05 17:5016.8085+0.0552
      16.05 16:5016.9166+0.0469
      16.05 15:5016.8929+0.0335
      16.05 14:5017.0416-0.0249
      16.05 13:5017.0691+0.0126
      16.05 12:5017.142-0.0342
      16.05 11:5017.1581-0.0499
      16.05 10:5017.2395-0.0433
      16.05 09:5017.223-0.0078
      16.05 08:5017.2367+0.0203
      16.05 07:5017.2732-0.0099
      16.05 06:5017.3454+0.0365
      16.05 05:5017.1301-0.0105
      16.05 04:5017.2615+0.0587
      16.05 03:5017.1782-0.0252
      16.05 02:5017.2557-0.0059
      16.05 01:5017.1789-0.0303
      16.05 00:5017.3249+0.004
      15.05 23:5017.2367+0.0379
      15.05 22:5017.0717+0.0113
      15.05 21:5016.8804-0.004
      15.05 20:5016.918+0.0142
      15.05 19:5016.8602+0.0768
      15.05 18:5016.8258-0.0157
      15.05 17:5016.9124-0.1614
      15.05 16:5016.9397+0.0346
      15.05 15:5016.6578+0.035
      15.05 14:5016.2189-0.0405
      15.05 13:5016.4618+0.1334
      15.05 12:5016.2999-0.022
      15.05 11:4016.2813+0.0065
      15.05 10:5016.31+0.0123
      15.05 09:5016.2372-0.014
      15.05 08:5016.2413+0.0011
      15.05 07:5016.2824+0.0226
      15.05 06:5016.2732+0.0015
      15.05 05:5016.2304-0.0041
      15.05 04:5016.1906-0.0163
      15.05 03:5016.0783+0.0149
      15.05 02:5016.0952-0.0097
      15.05 01:5016.1738-0.0345
      15.05 00:5016.2664-0.0336
      14.05 23:5016.2406-0.0181
      14.05 22:5016.2478-0.0064
      14.05 21:5016.2775+0.0636
      14.05 20:5016.2013-0.0632
      14.05 19:5016.3698+0.0281
      14.05 18:5016.4173-0.0472
      14.05 17:5016.3404-0.058
      14.05 16:5016.4303-0.0087
      14.05 15:5016.5062-0.0302
      14.05 14:5016.5298+0.0463
      14.05 13:5016.5135-0.007
      14.05 12:5016.4948+0.02
      14.05 11:5016.4701+0.018
      14.05 10:5016.5872-0.0716
      14.05 09:5016.5883-0.0309
      14.05 08:5016.7553+0.0025
      14.05 07:5016.5691-0.0229
      14.05 06:5016.6195+0.0088
      14.05 05:5016.5847-0.0476
      14.05 04:5016.6314-0.0619
      14.05 03:5016.8052-0.0066
      14.05 02:5016.7933-0.0107
      14.05 01:5016.8308+0.0046
      14.05 00:5016.8177+0.0026
      13.05 23:5016.9034+0.0457
      13.05 22:5016.915-0.0235
      13.05 21:5016.8928-0.0025
      13.05 20:5016.991-0.0032
      13.05 19:5017.2575+0.0868
      13.05 18:5017.1209-0.0236
      13.05 17:5016.9965+0.0126
      13.05 16:5016.9427-0.0165
      13.05 15:5017.0714+0.0805
      13.05 14:5017.1725-0.038
      13.05 13:5017.3852+0.071
      13.05 12:5017.642-0.1521
      13.05 11:5017.5646+0.1013
      13.05 10:5016.9144+0.0118
      13.05 09:5016.5874-0.0231
      13.05 08:5016.3998+0.032
      13.05 07:5016.4265+0.0571
      13.05 06:5016.3776-0.0075
      13.05 05:5016.3638+0.0483
      13.05 04:5016.5166-0.0141
      13.05 03:5016.7207+0.0027
      13.05 02:5016.6437+0.0019
      13.05 01:5016.6897+0.0559
      13.05 00:5016.6453-0.0142
      12.05 23:5016.7459-0.0167
      12.05 22:5016.7198-0.0165
      12.05 21:5016.8259-0.0021
      12.05 20:5016.9482-0.0514
      12.05 19:5017.2613+0.0767
      12.05 18:5016.9247+0.0156
      12.05 17:5016.7858-0.0028
      12.05 16:5016.7655+0.0037
      12.05 15:5016.6904+0.0013
      12.05 14:5016.6421-0.0376
      12.05 13:5016.671+0.0263
      12.05 12:5016.4794-0.0126
      12.05 11:5016.4921-0.0019
      12.05 10:5016.5218-0.0072
      12.05 09:5016.5882+0.0006
      12.05 08:5016.5559+0.0481
      12.05 07:5016.5063+0.019
      12.05 06:5016.4304+0.0145
      12.05 05:5016.4223-0.0028
      12.05 04:5016.4041-0.0009
      12.05 03:5016.4325-0.0039
      12.05 02:5016.397+0.0103
      12.05 01:5016.45-0.0081
      12.05 00:5016.4722+0.0097
      11.05 23:5016.4621+0.0135
      11.05 22:5016.5205-0.0026
      11.05 21:5016.566-0.0179
      11.05 20:5016.636-0.0118
      11.05 19:5016.5756-0.0037
      11.05 18:5016.5954+0.0147
      11.05 17:5016.5494+0.0112
      11.05 16:5016.6005-0.0129
      11.05 15:5016.5528-0.0334
      11.05 14:5016.589+0.0155
      11.05 13:5016.5921+0.0093
      11.05 12:5016.5724+0.0117
      11.05 11:5016.5253-0.0277
      11.05 10:5016.6849-0.0213
      11.05 09:5016.6977+0.0215
      11.05 08:5016.6583+0.0108
      11.05 07:5016.6781+0.0651
      11.05 06:5016.6283-0.0441
      11.05 05:5016.6542-0.0176
      11.05 04:5016.687+0.0025
      11.05 03:5016.6309-0.0231
      11.05 02:5016.7463+0.0103
      11.05 01:5016.7239-0.0329
      11.05 00:5016.8078+0.0553
      10.05 23:5016.73+0.0169
      10.05 22:5016.7427+0.0121
      10.05 21:5016.7873-0.0704
      10.05 20:5016.8484+0.0069
      10.05 19:5016.9269-0.0642
      10.05 18:5017.1235-0.2038
      10.05 17:5017.3045+0.0053
      10.05 16:5017.7212-0.0326
      10.05 15:5017.7275+0.0091
      10.05 14:5017.7189-0.0059
      10.05 13:5017.7868-0.0376
      10.05 12:5017.9013+0.0015
      10.05 11:5017.9139-0.0214
      10.05 10:5017.9522+0.0146
      10.05 09:5017.907-0.0049
      10.05 08:5017.8492-0.0297
      10.05 07:5017.8953+0.0189
      10.05 06:5017.8687-0.0566
      10.05 05:5017.936+0.0173
      10.05 04:5017.9288
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 16.0783
      макс: 18.413
      за месяц:
        16.8765
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      16.05.202417.0519+0.3971
      15.05.202416.6548+0.2361
      14.05.202416.4187-0.4881
      13.05.202416.9068+0.2338
      12.05.202416.673+0.0907
      11.05.202416.5823-0.826
      10.05.202417.4083-0.188
      09.05.202417.5963+0.3859
      08.05.202417.2104-0.22
      07.05.202417.4304-0.3908
      06.05.202417.8212+0.1128
      05.05.202417.7084-0.2607
      04.05.202417.9691+0.1683
      03.05.202417.8008+0.5185
      02.05.202417.2823+0.9029
      01.05.202416.3794-0.1045
      30.04.202416.4839-0.5588
      29.04.202417.0427-0.5161
      28.04.202417.5588+0.2397
      27.04.202417.3191+0.1068
      26.04.202417.2123-0.0345
      25.04.202417.2468-0.8834
      24.04.202418.1302-0.202
      23.04.202418.3322-0.0808
      22.04.202418.413+0.2145
      21.04.202418.1985+0.7721
      20.04.202417.4264+0.5924
      19.04.202416.834+0.4514
      18.04.202416.3826+0.2734
      17.04.202416.1092-0.1224
      16.04.202416.2316
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 16.0783
      макс: 29.2615
      за квартал:
        16.8765
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      16.05.202417.0519+0.3971
      15.05.202416.6548+0.2361
      14.05.202416.4187-0.4881
      13.05.202416.9068+0.2338
      12.05.202416.673+0.0907
      11.05.202416.5823-0.826
      10.05.202417.4083-0.188
      09.05.202417.5963+0.3859
      08.05.202417.2104-0.22
      07.05.202417.4304-0.3908
      06.05.202417.8212+0.1128
      05.05.202417.7084-0.2607
      04.05.202417.9691+0.1683
      03.05.202417.8008+0.5185
      02.05.202417.2823+0.9029
      01.05.202416.3794-0.1045
      30.04.202416.4839-0.5588
      29.04.202417.0427-0.5161
      28.04.202417.5588+0.2397
      27.04.202417.3191+0.1068
      26.04.202417.2123-0.0345
      25.04.202417.2468-0.8834
      24.04.202418.1302-0.202
      23.04.202418.3322-0.0808
      22.04.202418.413+0.2145
      21.04.202418.1985+0.7721
      20.04.202417.4264+0.5924
      19.04.202416.834+0.4514
      18.04.202416.3826+0.2734
      17.04.202416.1092-0.1224
      16.04.202416.2316-0.3903
      15.04.202416.6219+0.2891
      14.04.202416.3328-0.5553
      13.04.202416.8881-3.6289
      12.04.202420.517-1.2795
      11.04.202421.7965-0.0024
      10.04.202421.7989-1.1452
      09.04.202422.9441-0.0741
      08.04.202423.0182+0.473
      07.04.202422.5452+0.3671
      06.04.202422.1781+0.3028
      05.04.202421.8753-0.1194
      04.04.202421.9947+0.2233
      03.04.202421.7714-0.0774
      02.04.202421.8488-1.746
      01.04.202423.5948-0.6454
      31.03.202424.2402+0.1881
      30.03.202424.0521-0.4061
      29.03.202424.4582+0.3524
      28.03.202424.1058+0.1972
      27.03.202423.9086-0.3652
      26.03.202424.2738+1.0799
      25.03.202423.1939+1.0606
      24.03.202422.1333+0.2684
      23.03.202421.8649-0.1185
      22.03.202421.9834-0.8112
      21.03.202422.7946+1.4488
      20.03.202421.3458+0.041
      19.03.202421.3048-2.4098
      18.03.202423.7146-0.236
      17.03.202423.9506-0.5877
      16.03.202424.5383-0.5661
      15.03.202425.1044-2.051
      14.03.202427.1554-0.719
      13.03.202427.8744+0.5223
      12.03.202427.3521-0.0569
      11.03.202427.409+0.2216
      10.03.202427.1874-0.3618
      09.03.202427.5492+0.5939
      08.03.202426.9553-0.3267
      07.03.202427.282+0.6172
      06.03.202426.6648-0.6702
      05.03.202427.335-0.4561
      04.03.202427.7911-0.0128
      03.03.202427.8039-0.3894
      02.03.202428.1933-0.2299
      01.03.202428.4232-0.8383
      29.02.202429.2615+2.4918
      28.02.202426.7697+2.231
      27.02.202424.5387+1.5339
      26.02.202423.0048+1.9591
      25.02.202421.0457-0.0195
      24.02.202421.0652+2.0388
      23.02.202419.0264+0.9226
      22.02.202418.1038+0.453
      21.02.202417.6508-0.8467
      20.02.202418.4975-0.3555
      19.02.202418.853+0.5479
      18.02.202418.3051+0.5138
      17.02.202417.7913-0.2871
      16.02.202418.0784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.