Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound, Polkadot »

    Курс Compound к Polkadot

    Обновлено: 29.06.2024 18:10:02Compound

    =
    Калькулятор COMP - DOT / Обратный расчет: курс Polkadot к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно polkadot, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8928
      макс: 8.1574
      за сутки:
        8.0239

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      29.06 18:108.0239+0.0047
      29.06 18:038.0192-0.0067
      29.06 18:008.0259+0.0066
      29.06 17:508.0193+0.0004
      29.06 17:408.0189-0.021
      29.06 17:308.0399+0.0143
      29.06 17:208.0256-0.0143
      29.06 17:108.0399-0.0042
      29.06 17:008.0441-0.0171
      29.06 16:508.0612+0.0007
      29.06 16:408.0605-0.0092
      29.06 16:308.0697-0.015
      29.06 16:208.0847-0.0005
      29.06 16:108.0852+0.0019
      29.06 16:038.0833-0.0004
      29.06 16:008.0837-0.0305
      29.06 15:508.1142-0.0012
      29.06 15:408.1154+0.002
      29.06 15:308.1134-0.0132
      29.06 15:208.1266-0.0057
      29.06 15:108.1323-0.0063
      29.06 15:008.1386+0.0031
      29.06 14:508.1355+0.009
      29.06 14:408.1265-0.0059
      29.06 14:308.1324-0.0056
      29.06 14:208.138+0.0057
      29.06 14:108.1323-0.0121
      29.06 14:038.1444-0.0009
      29.06 14:008.1453-0.0121
      29.06 13:508.1574+0.0166
      29.06 13:408.1408-0.0024
      29.06 13:308.1432+0.0117
      29.06 13:208.1315+0.0045
      29.06 13:108.127+0.0092
      29.06 13:008.1178-0.0136
      29.06 12:508.1314-0.001
      29.06 12:408.1324+0.0057
      29.06 12:308.1267+0.0035
      29.06 12:208.1232+0.0017
      29.06 12:108.1215+0.0062
      29.06 12:038.1153-0.0001
      29.06 12:008.1154-0.0071
      29.06 11:508.1225+0.0007
      29.06 11:408.1218-0.0101
      29.06 11:308.1319+0.0021
      29.06 11:208.1298+0.0124
      29.06 11:108.1174-0.0101
      29.06 11:008.1275+0.005
      29.06 10:508.1225+0.0126
      29.06 10:408.1099-0.0015
      29.06 10:308.1114-0.0135
      29.06 10:208.1249-0.0137
      29.06 10:108.1386-0.0033
      29.06 10:038.1419-
      29.06 10:008.1419+0.004
      29.06 09:508.1379-0.0033
      29.06 09:408.1412-0.0017
      29.06 09:308.1429-0.0042
      29.06 09:208.1471+0.0006
      29.06 09:108.1465+0.0039
      29.06 09:008.1426+0.0076
      29.06 08:508.135+0.0057
      29.06 08:408.1293+0.0176
      29.06 08:308.1117+0.0072
      29.06 08:208.1045+0.0017
      29.06 08:108.1028-0.0001
      29.06 08:038.1029-0.0034
      29.06 08:008.1063+0.0073
      29.06 07:508.099+0.0161
      29.06 07:408.0829+0.0019
      29.06 07:308.081+0.0018
      29.06 07:208.0792+0.0112
      29.06 07:108.068+0.0132
      29.06 07:008.0548-0.0106
      29.06 06:508.0654-0.0046
      29.06 06:408.07+0.0099
      29.06 06:308.0601+0.0011
      29.06 06:208.059-0.0006
      29.06 06:108.0596+0.0037
      29.06 06:038.0559-0.001
      29.06 06:008.0569+0.0004
      29.06 05:508.0565+0.0373
      29.06 05:408.0192+0.0105
      29.06 05:308.0087-0.0251
      29.06 05:208.0338-0.0229
      29.06 05:108.0567-0.0084
      29.06 05:008.0651+0.0084
      29.06 04:508.0567+0.0076
      29.06 04:408.0491+0.0157
      29.06 04:308.0334+0.0015
      29.06 04:208.0319+0.0121
      29.06 04:108.0198+0.0028
      29.06 04:038.017+0.0004
      29.06 04:008.0166+0.001
      29.06 03:508.0156+0.0013
      29.06 03:408.0143-0.0041
      29.06 03:308.0184+0.0003
      29.06 03:208.0181+0.0043
      29.06 03:108.0138-0.0168
      29.06 03:008.0306-0.0077
      29.06 02:508.0383+0.0028
      29.06 02:408.0355-0.0015
      29.06 02:308.037+0.0026
      29.06 02:208.0344-0.006
      29.06 02:108.0404-0.0429
      29.06 02:038.0833-0.0008
      29.06 02:008.0841-0.0031
      29.06 01:508.0872+0.0103
      29.06 01:408.0769+0.006
      29.06 01:308.0709+0.0073
      29.06 01:208.0636+0.0001
      29.06 01:108.0635-0.0068
      29.06 01:008.0703+0.0038
      29.06 00:508.0665+0.0162
      29.06 00:408.0503+0.0023
      29.06 00:308.048-0.0044
      29.06 00:208.0524+0.0246
      29.06 00:108.0278+0.0156
      29.06 00:038.0122+0.0004
      29.06 00:008.0118-0.0027
      28.06 23:508.0145+0.0204
      28.06 23:407.9941-0.0024
      28.06 23:307.9965+0.006
      28.06 23:207.9905-0.0162
      28.06 23:108.0067-0.0221
      28.06 23:008.0288+0.0238
      28.06 22:508.005-0.0085
      28.06 22:408.0135+0.003
      28.06 22:308.0105+0.025
      28.06 22:207.9855+0.0244
      28.06 22:107.9611+0.0138
      28.06 22:037.9473+0.0044
      28.06 22:007.9429+0.0167
      28.06 21:507.9262+0.0172
      28.06 21:407.909+0.0001
      28.06 21:307.9089-0.0001
      28.06 21:207.909+0.0017
      28.06 21:107.9073-0.0146
      28.06 21:007.9219-0.0226
      28.06 20:507.9445+0.0035
      28.06 20:407.941+0.007
      28.06 20:307.934+0.0276
      28.06 20:207.9064+0.0136
      28.06 20:107.8928-0.0052
      28.06 20:037.898-0.0082
      28.06 20:007.9062-0.0443
      28.06 19:507.9505-0.0017
      28.06 19:407.9522-0.0161
      28.06 19:307.9683+0.0033
      28.06 19:207.965-0.0224
      28.06 19:107.9874+0.0071
      28.06 19:007.9803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8538
      макс: 8.5794
      за неделю:
        8.0239

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      29.06 18:108.0239+0.0066
      29.06 17:508.0193-0.0171
      29.06 16:508.0612-0.0305
      29.06 15:508.1142+0.0031
      29.06 14:508.1355-0.0121
      29.06 13:508.1574-0.0136
      29.06 12:508.1314-0.0071
      29.06 11:508.1225+0.005
      29.06 10:508.1225+0.004
      29.06 09:508.1379+0.0076
      29.06 08:508.135+0.0073
      29.06 07:508.099-0.0106
      29.06 06:508.0654+0.0004
      29.06 05:508.0565+0.0084
      29.06 04:508.0567+0.001
      29.06 03:508.0156-0.0077
      29.06 02:508.0383-0.0031
      29.06 01:508.0872+0.0038
      29.06 00:508.0665-0.0027
      28.06 23:508.0145+0.0238
      28.06 22:508.005+0.0167
      28.06 21:507.9262-0.0226
      28.06 20:507.9445-0.0443
      28.06 19:507.9505-0.0113
      28.06 18:507.9916+0.0406
      28.06 17:507.9587-0.0105
      28.06 16:507.9495-0.0184
      28.06 15:508.0209-0.0028
      28.06 14:507.9661-0.017
      28.06 13:507.9848+0.0009
      28.06 12:507.9712-0.0056
      28.06 11:508.0133-0.0093
      28.06 10:508.0134-0.0034
      28.06 09:507.999+0.0104
      28.06 08:507.9746+0.0014
      28.06 07:508.0166-0.0031
      28.06 06:508.0239+0.003
      28.06 05:508.0381-0.0139
      28.06 04:508.0443+0.016
      28.06 03:507.9659-0.0153
      28.06 02:508.0096+0.0079
      28.06 01:508.0096+0.0055
      28.06 00:507.9463-0.0054
      27.06 23:507.9316-0.0286
      27.06 22:507.9158+0.0148
      27.06 21:507.9072+0.0187
      27.06 20:507.8538+0.0531
      27.06 19:507.8992+0.0155
      27.06 18:507.8564+0.0054
      27.06 17:507.9507-0.0227
      27.06 16:508.1235+0.0059
      27.06 15:508.4281-0.0027
      27.06 14:508.3773-0.012
      27.06 13:508.3719-0.01
      27.06 12:508.3573-0.0028
      27.06 11:508.3893-0.0232
      27.06 10:508.4304+0.0041
      27.06 09:508.4018-0.0008
      27.06 08:508.5593+0.0211
      27.06 07:508.5518+0.0053
      27.06 06:508.5069+0.0066
      27.06 05:508.5195-0.011
      27.06 04:508.5202-0.0062
      27.06 03:508.4895-0.0029
      27.06 02:508.4665-0.0001
      27.06 01:508.4777-0.0208
      27.06 00:508.4701-0.0057
      26.06 23:508.4514-0.0368
      26.06 22:508.3759-0.0064
      26.06 21:508.3901+0.017
      26.06 20:508.3216-0.004
      26.06 19:508.3089+0.0227
      26.06 18:508.2514+0.0092
      26.06 17:508.2332+0.0028
      26.06 16:508.2221-0.0101
      26.06 15:508.2775-0.0171
      26.06 14:508.2919+0.0015
      26.06 13:508.2998-0.0036
      26.06 12:508.2645+0.0105
      26.06 11:508.276+0.0158
      26.06 10:508.2451+0.0057
      26.06 09:508.3096+0.0063
      26.06 08:508.3904-0.0106
      26.06 07:508.3861+0.0014
      26.06 06:508.4283+0.0254
      26.06 05:508.3955-0.0071
      26.06 04:508.4074+0.0185
      26.06 03:508.3283+0.0102
      26.06 02:508.322+0.0061
      26.06 01:508.2997-0.0032
      26.06 00:508.3055-0.0136
      25.06 23:508.3374-0.0105
      25.06 22:508.334-0.0048
      25.06 21:508.3171+0.0038
      25.06 20:508.3821-0.0086
      25.06 19:508.4052+0.0161
      25.06 18:508.3841-0.0023
      25.06 17:508.4614+0.0019
      25.06 16:508.3833-0.0253
      25.06 15:508.4116-0.0025
      25.06 14:508.4521+0.0034
      25.06 13:508.472+0.0046
      25.06 12:508.4913-0.0069
      25.06 11:508.5667-0.0058
      25.06 10:508.4909-0.0253
      25.06 09:508.5509-0.0015
      25.06 08:508.5402+0.0208
      25.06 07:508.4946-0.0087
      25.06 06:508.4609+0.0148
      25.06 05:508.445-0.001
      25.06 04:508.4264+0.0156
      25.06 03:508.3675-0.0121
      25.06 02:508.4009+0.0034
      25.06 01:508.4096-0.0246
      25.06 00:508.4927+0.0145
      24.06 23:508.4823+0.0088
      24.06 22:508.5422+0.0074
      24.06 21:508.4508+0.009
      24.06 20:508.5457-0.0235
      24.06 19:508.465+0.0131
      24.06 18:508.5257-0.0257
      24.06 17:508.4945+0.0016
      24.06 16:508.4815-0.0158
      24.06 15:508.5091-0.0171
      24.06 14:508.4559+0.0075
      24.06 13:508.3821+0.0261
      24.06 12:508.3431+0.004
      24.06 11:508.3638+0.0097
      24.06 10:508.3148-0.0227
      24.06 09:508.2812+0.0101
      24.06 08:508.2951+0.0176
      24.06 07:508.339+0.0105
      24.06 06:508.33+0.02
      24.06 05:508.343-0.0032
      24.06 04:508.4097-0.0035
      24.06 03:508.4427-0.0044
      24.06 02:508.4497-0.0068
      24.06 01:508.5014+0.0043
      24.06 00:508.4977+0.0095
      23.06 23:508.4724+0.0009
      23.06 22:508.5098-0.021
      23.06 21:508.5271+0.0079
      23.06 20:508.4843+0.0092
      23.06 19:508.4846-0.0194
      23.06 18:508.4813-0.0149
      23.06 17:508.4854-0.0042
      23.06 16:508.5162-0.0117
      23.06 15:508.516-0.0107
      23.06 14:508.5197+0.0068
      23.06 13:508.5153+0.0094
      23.06 12:508.489+0.0034
      23.06 11:508.5539+0.0125
      23.06 10:508.5347-0.0006
      23.06 09:508.5527-0.0028
      23.06 08:508.5708-0.0087
      23.06 07:508.5651+0.0108
      23.06 06:508.5794-0.0045
      23.06 05:508.5252-0.006
      23.06 04:508.5076+0.0179
      23.06 03:508.4736-0.0069
      23.06 02:508.4826-0.0096
      23.06 01:508.5009-0.0052
      23.06 00:508.4887-0.0037
      22.06 23:508.4894+0.0208
      22.06 22:508.4783+0.0005
      22.06 21:508.5091-0.0059
      22.06 20:508.5233+0.0008
      22.06 19:508.5289+0.0174
      22.06 18:508.5241
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 7.8538
      макс: 9.2417
      за месяц:
        8.0239
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      28.06.20247.9967-0.2003
      27.06.20248.197-0.1553
      26.06.20248.3523-0.0679
      25.06.20248.4202-0.0022
      24.06.20248.4224-0.0906
      23.06.20248.513-0.03
      22.06.20248.543-0.162
      21.06.20248.705+0.0962
      20.06.20248.6088+0.0896
      19.06.20248.5192+0.4096
      18.06.20248.1096-0.2432
      17.06.20248.3528-0.1741
      16.06.20248.5269-0.7148
      15.06.20249.2417+0.885
      14.06.20248.3567+0.287
      13.06.20248.0697-0.0654
      12.06.20248.1351-0.0215
      11.06.20248.1566-0.1381
      10.06.20248.2947-0.0574
      09.06.20248.3521-0.0205
      08.06.20248.3726-0.0075
      07.06.20248.3801+0.0002
      06.06.20248.3799+0.0414
      05.06.20248.3385+0.007
      04.06.20248.3315+0.0402
      03.06.20248.2913-0.0108
      02.06.20248.3021-0.0382
      01.06.20248.3403-0.1997
      31.05.20248.54+0.0469
      30.05.20248.4931-0.0156
      29.05.20248.5087
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 7.8188
      макс: 9.2417
      за квартал:
        8.0239
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      28.06.20247.9967-0.2003
      27.06.20248.197-0.1553
      26.06.20248.3523-0.0679
      25.06.20248.4202-0.0022
      24.06.20248.4224-0.0906
      23.06.20248.513-0.03
      22.06.20248.543-0.162
      21.06.20248.705+0.0962
      20.06.20248.6088+0.0896
      19.06.20248.5192+0.4096
      18.06.20248.1096-0.2432
      17.06.20248.3528-0.1741
      16.06.20248.5269-0.7148
      15.06.20249.2417+0.885
      14.06.20248.3567+0.287
      13.06.20248.0697-0.0654
      12.06.20248.1351-0.0215
      11.06.20248.1566-0.1381
      10.06.20248.2947-0.0574
      09.06.20248.3521-0.0205
      08.06.20248.3726-0.0075
      07.06.20248.3801+0.0002
      06.06.20248.3799+0.0414
      05.06.20248.3385+0.007
      04.06.20248.3315+0.0402
      03.06.20248.2913-0.0108
      02.06.20248.3021-0.0382
      01.06.20248.3403-0.1997
      31.05.20248.54+0.0469
      30.05.20248.4931-0.0156
      29.05.20248.5087+0.0901
      28.05.20248.4186-0.0162
      27.05.20248.4348-0.0426
      26.05.20248.4774-0.2148
      25.05.20248.6922+0.427
      24.05.20248.2652+0.1087
      23.05.20248.1565+0.0565
      22.05.20248.1+0.0442
      21.05.20248.0558+0.134
      20.05.20247.9218-0.0011
      19.05.20247.9229+0.0042
      18.05.20247.9187+0.0999
      17.05.20247.8188-0.1734
      16.05.20247.9922-0.0532
      15.05.20248.0454-0.0518
      14.05.20248.0972-0.1558
      13.05.20248.253+0.157
      12.05.20248.096+0.0746
      11.05.20248.0214-0.1079
      10.05.20248.1293-0.0845
      09.05.20248.2138+0.26
      08.05.20247.9538+0.0252
      07.05.20247.9286-0.2193
      06.05.20248.1479-0.4625
      05.05.20248.6104-0.1672
      04.05.20248.7776+0.3311
      03.05.20248.4465+0.4678
      02.05.20247.9787-0.1247
      01.05.20248.1034-0.3171
      30.04.20248.4205+0.0371
      29.04.20248.3834+0.0792
      28.04.20248.3042-0.082
      27.04.20248.3862+0.2158
      26.04.20248.1704+0.0381
      25.04.20248.1323-0.0256
      24.04.20248.1579+0.1019
      23.04.20248.056+0.0071
      22.04.20248.0489-0.2007
      21.04.20248.2496+0.0909
      20.04.20248.1587+0.023
      19.04.20248.1357+0.1822
      18.04.20247.9535+0.0414
      17.04.20247.9121-0.0274
      16.04.20247.9395+0.0811
      15.04.20247.8584-0.1529
      14.04.20248.0113+0.1077
      13.04.20247.9036-0.4419
      12.04.20248.3455-0.129
      11.04.20248.4745+0.0566
      10.04.20248.4179+0.0243
      09.04.20248.3936-0.0232
      08.04.20248.4168-0.0718
      07.04.20248.4886-0.0613
      06.04.20248.5499+0.0118
      05.04.20248.5381+0.1254
      04.04.20248.4127+0.1717
      03.04.20248.241+0.0294
      02.04.20248.2116-0.0553
      01.04.20248.2669+0.0225
      31.03.20248.2444+0.0524
      30.03.20248.192

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.