Курсы криптовалют к Compound

Биткоин 62721.2
Эфириум 2451.7
Tether 1.0001
Binance Coin 561.46
Solana 142.09
USD Coin 0.9999
Рипл 0.58319
Dogecoin 0.10433
Tokamak Network 5.6364
TRON 0.15177
Cardano 0.34994
Avalanche 26.7571
SHIBA INU 1.4E-5
ChainLink 11.1773
Bitcoin Cash 338.04
Polkadot 4.2259
LEOcoin 5.8046
Dai 1
Лайткоин 65.2186
NEAR Protocol 4.2865

Все криптовалюты » Compound, Salmonation »

Курс Compound к Salmonation

Обновлено: 20.09.2024 03:40:01 Compound


	=
Калькулятор COMP - SUI / Обратный расчет: курс Salmonation к Compound

Графики

Динамика изменения курса compound относительно salmonation, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6479

макс: 34.2664

за сутки:

31.672

Таблица изменений курса compound : показать

Дата	Курс	+/-
20.09 03:40	31.672	-0.338
20.09 03:30	32.01	-0.2247
20.09 03:20	32.2347	+0.1979
20.09 03:10	32.0368	+0.0097
20.09 03:00	32.0271	+0.1091
20.09 02:50	31.918	-0.0502
20.09 02:40	31.9682	-0.1232
20.09 02:30	32.0914	+0.0202
20.09 02:20	32.0712	-0.0328
20.09 02:10	32.104	+0.0841
20.09 02:03	32.0199	+0.3087
20.09 02:00	31.7112	+0.0633
20.09 01:50	31.6479	-0.1732
20.09 01:40	31.8211	+0.0023
20.09 01:30	31.8188	-0.7267
20.09 01:10	32.5455	+0.3765
20.09 01:00	32.169	-0.5468
20.09 00:50	32.7158	+0.0246
20.09 00:40	32.6912	-0.1079
20.09 00:30	32.7991	+0.0555
20.09 00:20	32.7436	-0.249
20.09 00:10	32.9926	-0.0866
20.09 00:03	33.0792	+0.0066
20.09 00:00	33.0726	+0.1638
19.09 23:50	32.9088	+0.1266
19.09 23:40	32.7822	-0.2643
19.09 23:30	33.0465	-0.0455
19.09 23:20	33.092	-0.008
19.09 23:10	33.1	+0.028
19.09 23:00	33.072	-0.0114
19.09 22:50	33.0834	+0.0462
19.09 22:40	33.0372	-0.2131
19.09 22:30	33.2503	-0.1457
19.09 22:20	33.396	-0.2228
19.09 22:10	33.6188	+0.0921
19.09 22:03	33.5267	+0.0075
19.09 22:00	33.5192	-0.0287
19.09 21:50	33.5479	+0.06
19.09 21:40	33.4879	-0.3054
19.09 21:30	33.7933	+0.0977
19.09 21:20	33.6956	+0.0086
19.09 21:10	33.687	-0.1833
19.09 21:00	33.8703	+0.0814
19.09 20:50	33.7889	+0.0818
19.09 20:40	33.7071	+0.0279
19.09 20:30	33.6792	-0.1009
19.09 20:20	33.7801	+0.2053
19.09 20:10	33.5748	-0.3803
19.09 20:03	33.9551	+0.0351
19.09 20:00	33.92	-0.3464
19.09 19:50	34.2664	+0.4122
19.09 19:40	33.8542	+0.3034
19.09 19:30	33.5508	+0.1084
19.09 19:20	33.4424	-0.0388
19.09 19:10	33.4812	+0.1499
19.09 19:00	33.3313	-0.0656
19.09 18:50	33.3969	+0.0164
19.09 18:40	33.3805	+0.0432
19.09 18:30	33.3373	+0.1455
19.09 18:20	33.1918	-0.0578
19.09 18:10	33.2496	+0.1204
19.09 18:03	33.1292	+0.0163
19.09 18:00	33.1129	+0.0926
19.09 17:50	33.0203	+0.0415
19.09 17:40	32.9788	+0.109
19.09 17:30	32.8698	+0.0056
19.09 17:20	32.8642	+0.0381
19.09 17:10	32.8261	-0.152
19.09 17:00	32.9781	+0.1223
19.09 16:50	32.8558	-0.1892
19.09 16:40	33.045	+0.5231
19.09 16:30	32.5219	+0.0822
19.09 16:20	32.4397	+0.0648
19.09 16:10	32.3749	-0.117
19.09 16:03	32.4919	+0.0522
19.09 16:00	32.4397	+0.0172
19.09 15:50	32.4225	-0.0779
19.09 15:40	32.5004	+0.2479
19.09 15:30	32.2525	-0.1032
19.09 15:20	32.3557	-0.0667
19.09 15:10	32.4224	-0.1692
19.09 15:00	32.5916	-0.1032
19.09 14:50	32.6948	+0.0067
19.09 14:40	32.6881	+0.0358
19.09 14:30	32.6523	+0.2552
19.09 14:20	32.3971	-0.2725
19.09 14:10	32.6696	-0.0753
19.09 14:03	32.7449	-0.023
19.09 14:00	32.7679	-0.1385
19.09 13:50	32.9064	-0.0565
19.09 13:40	32.9629	-0.1338
19.09 13:30	33.0967	-0.2286
19.09 13:20	33.3253	+0.2232
19.09 13:10	33.1021	-0.2495
19.09 13:00	33.3516	+0.076
19.09 12:50	33.2756	-0.0002
19.09 12:40	33.2758	-0.0288
19.09 12:30	33.3046	-0.0088
19.09 12:20	33.3134	+0.0526
19.09 12:10	33.2608	-0.0976
19.09 12:03	33.3584	-0.0076
19.09 12:00	33.366	-0.0379
19.09 11:50	33.4039	+0.3489
19.09 11:40	33.055	+0.0332
19.09 11:30	33.0218	-0.1883
19.09 11:20	33.2101	+0.1423
19.09 11:10	33.0678	+0.2671
19.09 11:00	32.8007	+0.0121
19.09 10:50	32.7886	+0.1906
19.09 10:40	32.598	+0.1794
19.09 10:30	32.4186	+0.1192
19.09 10:20	32.2994	-0.0262
19.09 10:10	32.3256	-0.1855
19.09 10:03	32.5111	-0.0386
19.09 10:00	32.5497	+0.2252
19.09 09:50	32.3245	+0.0827
19.09 09:40	32.2418	+0.0918
19.09 09:30	32.15	-0.0025
19.09 09:20	32.1525	+0.0118
19.09 09:10	32.1407	+0.0523
19.09 09:00	32.0884	-0.2017
19.09 08:50	32.2901	-0.0392
19.09 08:40	32.3293	-0.1146
19.09 08:30	32.4439	-0.0238
19.09 08:20	32.4677	+0.2524
19.09 08:10	32.2153	+0.1717
19.09 08:03	32.0436	-0.0197
19.09 08:00	32.0633	+0.0375
19.09 07:50	32.0258	-0.1236
19.09 07:40	32.1494	-0.1992
19.09 07:30	32.3486	-0.1281
19.09 07:20	32.4767	+0.0875
19.09 07:10	32.3892	+0.0074
19.09 07:00	32.3818	-0.1327
19.09 06:50	32.5145	+0.1966
19.09 06:40	32.3179	+0.2656
19.09 06:30	32.0523	-0.3206
19.09 06:20	32.3729	+0.0951
19.09 06:10	32.2778	+0.0872
19.09 06:03	32.1906	+0.0189
19.09 06:00	32.1717	-0.0132
19.09 05:50	32.1849	-0.0723
19.09 05:40	32.2572	-0.0176
19.09 05:30	32.2748	-0.2151
19.09 05:20	32.4899	-0.0031
19.09 05:10	32.493	+0.0371
19.09 05:00	32.4559	-0.043
19.09 04:50	32.4989	-0.0847
19.09 04:40	32.5836	-0.1981
19.09 04:30	32.7817	+0.0884
19.09 04:20	32.6933	+0.3506
19.09 04:10	32.3427	-0.0671
19.09 04:03	32.4098	-0.0052
19.09 04:00	32.415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.6479

макс: 44.4521

за неделю:

31.672

Таблица изменений курса compound : показать

Дата	Курс	+/-
20.09 03:40	31.672	+0.1091
20.09 02:50	31.918	+0.0633
20.09 01:50	31.6479	-0.5468
20.09 00:50	32.7158	+0.1638
19.09 23:50	32.9088	-0.0114
19.09 22:50	33.0834	-0.0287
19.09 21:50	33.5479	+0.0814
19.09 20:50	33.7889	-0.3464
19.09 19:50	34.2664	-0.0656
19.09 18:50	33.3969	+0.0926
19.09 17:50	33.0203	+0.1223
19.09 16:50	32.8558	+0.0172
19.09 15:50	32.4225	-0.1032
19.09 14:50	32.6948	-0.1385
19.09 13:50	32.9064	+0.076
19.09 12:50	33.2756	-0.0379
19.09 11:50	33.4039	+0.0121
19.09 10:50	32.7886	+0.2252
19.09 09:50	32.3245	-0.2017
19.09 08:50	32.2901	+0.0375
19.09 07:50	32.0258	-0.1327
19.09 06:50	32.5145	-0.0132
19.09 05:50	32.1849	-0.043
19.09 04:50	32.4989	+0.1026
19.09 03:50	32.3124	-0.3556
19.09 02:50	33.8797	+0.0146
19.09 01:50	33.7884	-0.0497
19.09 00:50	34.1166	-0.3896
18.09 23:50	33.8606	-0.1365
18.09 22:50	34.695	+0.0099
18.09 21:50	34.0842	+0.1572
18.09 20:50	35.5497	+0.0501
18.09 19:50	35.3927	+0.1047
18.09 18:50	35.3995	+0.1202
18.09 17:50	34.7891	-0.1481
18.09 16:50	35.2038	-0.0122
18.09 15:50	35.5525	+0.0598
18.09 14:50	35.6779	-0.1537
18.09 13:50	35.4389	-0.0324
18.09 12:50	35.8868	-0.0118
18.09 11:50	35.4028	+0.0355
18.09 10:50	35.2794	-0.022
18.09 09:50	35.6882	-0.1696
18.09 08:50	35.7754	-0.3845
18.09 07:50	35.8834	+0.019
18.09 06:50	35.4967	+0.3403
18.09 05:50	34.7309	+0.1608
18.09 04:50	35.876	-0.0095
18.09 03:50	35.9318	+0.0234
18.09 02:50	36.3265	-0.2128
18.09 01:50	36.497	+0.0024
18.09 00:50	36.5677	-0.1216
17.09 23:50	37.1669	+0.2235
17.09 22:50	37.4389	-0.0873
17.09 21:50	37.4006	+0.1471
17.09 20:50	37.6353	+0.1145
17.09 19:50	37.7562	-0.1135
17.09 18:50	38.0186	+0.0489
17.09 17:50	37.4344	-0.0361
17.09 16:50	37.1139	+0.1584
17.09 15:50	36.4986	-0.1229
17.09 14:50	36.5684	+0.0531
17.09 13:50	36.4743	+0.1996
17.09 12:50	37.2565	-0.2462
17.09 11:50	37.6498	-0.0252
17.09 10:50	38.8343	-0.205
17.09 09:50	39.3932	+0.067
17.09 08:50	39.2447	-0.172
17.09 07:50	39.664	+0.1388
17.09 06:50	39.6139	+0.0706
17.09 05:50	40.5106	+0.0042
17.09 04:50	40.8836	-0.1428
17.09 03:50	41.1377	+0.0622
17.09 02:50	40.8006	+0.0167
17.09 01:50	41.0474	+0.4835
17.09 00:50	40.9754	+0.0931
16.09 23:50	40.861	-0.1263
16.09 22:50	40.7212	-0.0265
16.09 21:50	40.8671	-0.1387
16.09 20:50	40.8237	-0.1194
16.09 19:50	40.4611	+0.3732
16.09 18:50	39.5326	+0.3455
16.09 17:50	39.0056	+0.0159
16.09 16:50	39.4663	+0.2314
16.09 15:50	39.2454	-0.0235
16.09 14:50	39.2559	+0.1991
16.09 13:50	38.7144	-0.2627
16.09 12:50	39.0889	+0.2283
16.09 11:50	38.6279	+0.1817
16.09 10:50	38.8762	+0.0977
16.09 09:50	40.0769	+0.1925
16.09 08:50	39.9426	+0.1209
16.09 07:50	39.4911	-0.1586
16.09 06:50	39.4189	+0.211
16.09 05:50	39.6532	+0.0177
16.09 04:50	39.6634	-0.1904
16.09 03:50	39.5384	+0.0414
16.09 02:50	39.6539	-0.0531
16.09 01:50	39.6296	+0.0847
16.09 00:50	39.5846	+0.1121
15.09 23:50	39.4818	+0.2061
15.09 22:50	38.8427	-0.2512
15.09 21:50	39.5594	-0.6229
15.09 20:50	40.2849	-0.0158
15.09 19:50	40.3077	+0.0068
15.09 18:50	40.7542	-0.0166
15.09 17:50	41.1336	-0.1037
15.09 16:50	40.827	-0.1383
15.09 15:50	40.8536	+0.2009
15.09 14:50	40.1564	+0.1257
15.09 13:50	39.6801	-0.245
15.09 12:50	40.9933	-0.084
15.09 11:50	41.1963	+0.1374
15.09 10:50	41.5947	+0.0241
15.09 09:50	41.8736	+0.1083
15.09 08:50	41.0286	+0.1626
15.09 07:50	40.872	+0.0462
15.09 06:50	41.2461	+0.075
15.09 05:50	40.8322	-0.2344
15.09 04:50	40.8936	+0.3127
15.09 03:50	41.0696	+0.009
15.09 02:50	43.0286	-0.2294
15.09 01:50	43.0845	-0.0826
15.09 00:50	43.6571	-0.138
14.09 23:50	43.9853	+0.0539
14.09 22:50	44.4502	-0.2052
14.09 21:50	44.4488	-0.1156
14.09 20:50	44.4521	-0.0746
14.09 19:50	44.2099	+0.1375
14.09 18:50	43.8972	+0.1765
14.09 17:50	43.6084	+0.1597
14.09 16:50	43.8408	+0.1001
14.09 15:50	43.752	-0.0145
14.09 14:50	43.3774	+0.1233
14.09 13:50	43.2269	+0.0098
14.09 12:50	43.0417	+0.1729
14.09 11:50	42.8588	+0.0228
14.09 10:50	42.7608	-0.0771
14.09 09:50	42.4312	+0.2567
14.09 08:50	41.5099	+0.1774
14.09 07:50	41.8132	+0.0823
14.09 06:50	42.3371	-0.1808
14.09 05:50	42.9292	+0.0614
14.09 04:50	43.3056	-0.6358
14.09 03:50	43.5223	-0.1096
14.09 02:50	43.6493	+0.1284
14.09 01:50	43.4927	+0.0734
14.09 00:50	43.36	+0.074
13.09 23:50	43.2162	-0.0764
13.09 22:50	43.0425	-0.1137
13.09 21:50	43.3264	+0.1025
13.09 20:50	43.2981	-0.0685
13.09 19:50	43.3711	-0.2838
13.09 18:50	43.6444	-0.0651
13.09 17:50	43.48	-0.0048
13.09 16:50	43.6243	+0.1609
13.09 15:50	43.6301	-0.2694
13.09 14:50	44.1773	+0.2989
13.09 13:50	43.6255	-0.0233
13.09 12:50	43.2941	+0.0915
13.09 11:50	43.032	+0.0124
13.09 10:50	43.1014	+0.0431
13.09 09:50	42.8272	+0.0801
13.09 08:50	42.6086	-0.1011
13.09 07:50	42.8363	-0.065
13.09 06:50	42.6164	-0.0574
13.09 05:50	43.0979	-0.022
13.09 04:50	43.2585	+0.0548
13.09 03:50	43.0938

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 31.6479

макс: 59.6355

за месяц:

31.672

Таблица изменений курса compound : показать

Дата	Курс	+/-
18.09.2024	35.0139	-2.8547
17.09.2024	37.8686	-2.0156
16.09.2024	39.8842	-0.6017
15.09.2024	40.4859	-2.7383
14.09.2024	43.2242	-0.0721
13.09.2024	43.2963	+1.4209
12.09.2024	41.8754	-4.9739
11.09.2024	46.8493	+0.92
10.09.2024	45.9293	+0.3811
09.09.2024	45.5482	+1.5295
08.09.2024	44.0187	-3.7326
07.09.2024	47.7513	-1.9812
06.09.2024	49.7325	-2.9139
05.09.2024	52.6464	-2.5184
04.09.2024	55.1648	+0.3289
03.09.2024	54.8359	-2.0668
02.09.2024	56.9027	+1.2632
01.09.2024	55.6395	-0.5275
31.08.2024	56.167	+0.0074
30.08.2024	56.1596	+1.0794
29.08.2024	55.0802	-0.0254
28.08.2024	55.1056	+3.086
27.08.2024	52.0196	+0.2178
26.08.2024	51.8018	-0.3779
25.08.2024	52.1797	-0.3443
24.08.2024	52.524	-3.3286
23.08.2024	55.8526	-3.7829
22.08.2024	59.6355	+3.8849
21.08.2024	55.7506	+6.2654
20.08.2024	49.4852	-0.3808
19.08.2024	49.866

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 31.6479

макс: 77.9324

за квартал:

31.672

Таблица изменений курса compound : показать

Дата	Курс	+/-
18.09.2024	35.0139	-2.8547
17.09.2024	37.8686	-2.0156
16.09.2024	39.8842	-0.6017
15.09.2024	40.4859	-2.7383
14.09.2024	43.2242	-0.0721
13.09.2024	43.2963	+1.4209
12.09.2024	41.8754	-4.9739
11.09.2024	46.8493	+0.92
10.09.2024	45.9293	+0.3811
09.09.2024	45.5482	+1.5295
08.09.2024	44.0187	-3.7326
07.09.2024	47.7513	-1.9812
06.09.2024	49.7325	-2.9139
05.09.2024	52.6464	-2.5184
04.09.2024	55.1648	+0.3289
03.09.2024	54.8359	-2.0668
02.09.2024	56.9027	+1.2632
01.09.2024	55.6395	-0.5275
31.08.2024	56.167	+0.0074
30.08.2024	56.1596	+1.0794
29.08.2024	55.0802	-0.0254
28.08.2024	55.1056	+3.086
27.08.2024	52.0196	+0.2178
26.08.2024	51.8018	-0.3779
25.08.2024	52.1797	-0.3443
24.08.2024	52.524	-3.3286
23.08.2024	55.8526	-3.7829
22.08.2024	59.6355	+3.8849
21.08.2024	55.7506	+6.2654
20.08.2024	49.4852	-0.3808
19.08.2024	49.866	-0.5019
18.08.2024	50.3679	-0.7235
17.08.2024	51.0914	+0.5262
16.08.2024	50.5652	+1.1676
15.08.2024	49.3976	+1.1221
14.08.2024	48.2755	+3.8821
13.08.2024	44.3934	+1.6813
12.08.2024	42.7121	-3.9452
11.08.2024	46.6573	+1.1094
10.08.2024	45.5479	-2.4579
09.08.2024	48.0058	-8.7146
08.08.2024	56.7204	-5.4912
07.08.2024	62.2116	-4.7963
06.08.2024	67.0079	-3.7985
05.08.2024	70.8064	-1.2393
04.08.2024	72.0457	-4.8593
03.08.2024	76.905	-1.0274
02.08.2024	77.9324	+2.2992
01.08.2024	75.6332	+1.7885
31.07.2024	73.8447	+2.9526
30.07.2024	70.8921	+7.7085
29.07.2024	63.1836	-2.3112
28.07.2024	65.4948	-0.5463
27.07.2024	66.0411	+0.0002
26.07.2024	66.0409	+1.0468
25.07.2024	64.9941	+3.0251
24.07.2024	61.969	+0.8811
23.07.2024	61.0879	+0.6327
22.07.2024	60.4552	-0.7095
21.07.2024	61.1647	+0.8818
20.07.2024	60.2829	-2.2943
19.07.2024	62.5772	+0.0332
18.07.2024	62.544	+2.9756
17.07.2024	59.5684	-0.4457
16.07.2024	60.0141	-3.0285
15.07.2024	63.0426	+2.1176
14.07.2024	60.925	-2.0077
13.07.2024	62.9327	+0.1351
12.07.2024	62.7976	-0.3233
11.07.2024	63.1209	-1.714
10.07.2024	64.8349	-3.5808
09.07.2024	68.4157	-2.2658
08.07.2024	70.6815	+2.1895
07.07.2024	68.492	-0.8948
06.07.2024	69.3868	-1.5681
05.07.2024	70.9549	+7.1589
04.07.2024	63.796	+3.2748
03.07.2024	60.5212	+0.1809
02.07.2024	60.3403	-0.4038
01.07.2024	60.7441	-0.5678
30.06.2024	61.3119	-0.7316
29.06.2024	62.0435	+0.4283
28.06.2024	61.6152	+2.6078
27.06.2024	59.0074	+1.456
26.06.2024	57.5514	+2.1273
25.06.2024	55.4241	+0.1435
24.06.2024	55.2806	+1.4447
23.06.2024	53.8359	-0.1374
22.06.2024	53.9733	-0.729
21.06.2024	54.7023	-1.0053
20.06.2024	55.7076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот