Курсы криптовалют к Compound

Биткоин 61591.47
Эфириум 2948.54
Tether 0.99986
Binance Coin 582.34
Solana 141.83
USD Coin 0.99997
Рипл 0.51974
Lido Staked ETH 2944.61
Dogecoin 0.14448
Tokamak Network 5.7083
Cardano 0.45672
SHIBA INU 2.245E-5
Avalanche 33.9112
Wrapped TRON 0.12304
TRON 0.12277
Polkadot 6.9611
Wrapped Bitcoin 61578.97
Bitcoin Cash 447.44
ChainLink 13.7681
NEAR Protocol 6.828

Все криптовалюты » Compound, Tokamak Network »

Курс Compound к Tokamak Network

Обновлено: 08.05.2024 23:50:01 Compound


	=
Калькулятор COMP - TON / Обратный расчет: курс Tokamak Network к Compound

Графики

Динамика изменения курса compound относительно tokamak network, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5344

макс: 26.4937

за сутки:

9.7872

Таблица изменений курса compound : показать

Дата	Курс	+/-
08.05 23:50	9.7872	-0.0194
08.05 23:40	9.8066	-0.0179
08.05 23:30	9.8245	-0.0296
08.05 23:20	9.8541	-0.0138
08.05 23:10	9.8679	+0.001
08.05 23:00	9.8669	-0.0031
08.05 22:50	9.87	+0.0153
08.05 22:40	9.8547	+0.0002
08.05 22:30	9.8545	-0.0152
08.05 22:20	9.8697	+0.0223
08.05 22:10	9.8474	-16.6463
08.05 22:03	26.4937	+16.6503
08.05 22:00	9.8434	+0.0066
08.05 21:50	9.8368	+0.034
08.05 21:40	9.8028	-0.0029
08.05 21:30	9.8057	+0.0864
08.05 21:20	9.7193	+0.0128
08.05 21:10	9.7065	-0.0329
08.05 21:00	9.7394	+0.0186
08.05 20:50	9.7208	-0.0294
08.05 20:40	9.7502	-0.0102
08.05 20:30	9.7604	-0.0445
08.05 20:20	9.8049	-0.0184
08.05 20:10	9.8233	-16.4107
08.05 20:03	26.234	+16.4164
08.05 20:00	9.8176	+0.0065
08.05 19:50	9.8111	+0.0251
08.05 19:40	9.786	-0.0247
08.05 19:30	9.8107	-0.0354
08.05 19:20	9.8461	+0.0012
08.05 19:10	9.8449	-0.0064
08.05 19:00	9.8513	+0.0438
08.05 18:50	9.8075	+0.0142
08.05 18:40	9.7933	+0.008
08.05 18:30	9.7853	-0.0125
08.05 18:20	9.7978	+0.0123
08.05 18:10	9.7855	-16.6868
08.05 18:03	26.4723	+16.724
08.05 18:00	9.7483	+0.0842
08.05 17:50	9.6641	-0.0347
08.05 17:40	9.6988	+0.0078
08.05 17:30	9.691	-0.0294
08.05 17:20	9.7204	+0.0046
08.05 17:10	9.7158	+0.0262
08.05 17:00	9.6896	-0.0067
08.05 16:50	9.6963	-0.0026
08.05 16:40	9.6989	-0.0003
08.05 16:30	9.6992	+0.0384
08.05 16:20	9.6608	+0.0425
08.05 16:10	9.6183	-16.5005
08.05 16:03	26.1188	+16.4886
08.05 16:00	9.6302	-0.0476
08.05 15:50	9.6778	+0.0068
08.05 15:40	9.671	+0.0349
08.05 15:30	9.6361	-0.0227
08.05 15:20	9.6588	-0.038
08.05 15:10	9.6968	-0.0427
08.05 15:00	9.7395	+0.0183
08.05 14:50	9.7212	+0.029
08.05 14:40	9.6922	-0.0161
08.05 14:30	9.7083	+0.0002
08.05 14:20	9.7081	-0.0292
08.05 14:10	9.7373	-16.1746
08.05 14:03	25.9119	+16.181
08.05 14:00	9.7309	-0.0409
08.05 13:50	9.7718	+0.0395
08.05 13:40	9.7323	+0.0081
08.05 13:30	9.7242	-0.0443
08.05 13:20	9.7685	-0.0173
08.05 13:10	9.7858	-0.028
08.05 13:00	9.8138	-0.0073
08.05 12:50	9.8211	+0.0073
08.05 12:40	9.8138	+0.0037
08.05 12:30	9.8101	+0.0004
08.05 12:20	9.8097	-0.012
08.05 12:10	9.8217	-15.9961
08.05 12:03	25.8178	+16.0039
08.05 12:00	9.8139	-0.0146
08.05 11:50	9.8285	+0.0224
08.05 11:40	9.8061	+0.0059
08.05 11:30	9.8002	+0.0061
08.05 11:20	9.7941	+0.0225
08.05 11:10	9.7716	+0.0024
08.05 11:00	9.7692	+0.021
08.05 10:50	9.7482	+0.0043
08.05 10:40	9.7439	-0.0501
08.05 10:30	9.794	+0.0221
08.05 10:20	9.7719	+0.0345
08.05 10:10	9.7374	-16.1619
08.05 10:03	25.8993	+16.217
08.05 10:00	9.6823	-0.0252
08.05 09:50	9.7075	+0.0046
08.05 09:40	9.7029	+0.0482
08.05 09:30	9.6547	+0.0148
08.05 09:20	9.6399	-0.0079
08.05 09:10	9.6478	+0.0178
08.05 09:00	9.63	+0.0338
08.05 08:50	9.5962	+0.0381
08.05 08:40	9.5581	-0.0153
08.05 08:30	9.5734	-0.0025
08.05 08:20	9.5759	-0.0044
08.05 08:10	9.5803	-16.1217
08.05 08:03	25.702	+16.1055
08.05 08:00	9.5965	+0.0621
08.05 07:50	9.5344	-0.0401
08.05 07:40	9.5745	-0.0183
08.05 07:30	9.5928	-0.0152
08.05 07:20	9.608	+0.0196
08.05 07:10	9.5884	-0.0898
08.05 07:00	9.6782	-0.043
08.05 06:50	9.7212	-0.0217
08.05 06:40	9.7429	-0.0036
08.05 06:30	9.7465	-0.0801
08.05 06:20	9.8266	-0.0117
08.05 06:10	9.8383	-16.0367
08.05 06:03	25.875	+16.0215
08.05 06:00	9.8535	-0.0072
08.05 05:50	9.8607	-0.0036
08.05 05:40	9.8643	-0.0148
08.05 05:30	9.8791	+0.0335
08.05 05:20	9.8456	-0.0344
08.05 05:10	9.88	-0.0379
08.05 05:00	9.9179	+0.0456
08.05 04:50	9.8723	+0.0329
08.05 04:40	9.8394	-0.0577
08.05 04:30	9.8971	+0.0223
08.05 04:20	9.8748	-0.0034
08.05 04:10	9.8782	-16.0515
08.05 04:03	25.9297	+16.0484
08.05 04:00	9.8813	-0.012
08.05 03:50	9.8933	-0.0014
08.05 03:40	9.8947	-0.0161
08.05 03:30	9.9108	+0.0052
08.05 03:20	9.9056	+0.0059
08.05 03:10	9.8997	+0.0585
08.05 03:00	9.8412	+0.0015
08.05 02:50	9.8397	+0.0202
08.05 02:40	9.8195	+0.0198
08.05 02:20	9.7997	+0.0259
08.05 02:10	9.7738	-15.1482
08.05 02:03	24.922	+15.1773
08.05 02:00	9.7447	+0.0072
08.05 01:50	9.7375	+0.0045
08.05 01:40	9.733	-0.0214
08.05 01:30	9.7544	-0.0039
08.05 01:20	9.7583	-0.0114
08.05 01:10	9.7697	+0.026
08.05 01:00	9.7437	-0.0348
08.05 00:50	9.7785	+0.0224
08.05 00:40	9.7561	+0.0266
08.05 00:30	9.7295	+0.0137
08.05 00:20	9.7158	+0.0483
08.05 00:10	9.6675	-16.0096
08.05 00:03	25.6771	+16.0167
08.05 00:00	9.6604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5344

макс: 26.4937

за неделю:

9.7872

Таблица изменений курса compound : показать

Дата	Курс	+/-
08.05 23:50	9.7872	-0.0031
08.05 22:50	9.87	+0.0066
08.05 21:50	9.8368	+0.0186
08.05 20:50	9.7208	+0.0065
08.05 19:50	9.8111	+0.0438
08.05 18:50	9.8075	+0.0842
08.05 17:50	9.6641	-0.0067
08.05 16:50	9.6963	-0.0476
08.05 15:50	9.6778	+0.0183
08.05 14:50	9.7212	-0.0409
08.05 13:50	9.7718	-0.0073
08.05 12:50	9.8211	-0.0146
08.05 11:50	9.8285	+0.021
08.05 10:50	9.7482	-0.0252
08.05 09:50	9.7075	+0.0338
08.05 08:50	9.5962	+0.0621
08.05 07:50	9.5344	-0.043
08.05 06:50	9.7212	-0.0072
08.05 05:50	9.8607	+0.0456
08.05 04:50	9.8723	-0.012
08.05 03:50	9.8933	+0.0015
08.05 02:50	9.8397	+0.0072
08.05 01:50	9.7375	-0.0348
08.05 00:50	9.7785	-0.0085
07.05 23:50	9.6689	-0.0471
07.05 22:50	9.7874	-0.0197
07.05 21:50	9.858	+0.0007
07.05 20:50	9.8537	+0.0093
07.05 19:50	9.7724	+0.013
07.05 18:50	9.691	+0.0385
07.05 17:50	9.6715	-0.0126
07.05 16:50	9.5959	+0.0007
07.05 15:50	9.5871	+0.0188
07.05 14:50	9.5771	-0.0038
07.05 13:50	9.6269	+0.0149
07.05 12:50	9.6562	-0.0096
07.05 11:50	9.6413	-0.0356
07.05 10:50	9.6455	+0.0025
07.05 09:50	9.609	-0.0493
07.05 08:50	9.6701	+0.0012
07.05 07:50	9.6809	-0.0081
07.05 06:50	9.7166	-0.0461
07.05 05:50	9.7361	-0.0076
07.05 04:50	9.7669	+0.0157
07.05 03:50	9.7667	-0.0125
07.05 02:50	9.7521	+0.0072
07.05 01:50	9.7159	-0.012
07.05 00:50	9.7314	+0.017
06.05 23:50	9.7225	-0.0227
06.05 22:50	9.7698	+0.0235
06.05 21:50	9.7515	-0.0047
06.05 20:50	9.7557	+0.0234
06.05 19:50	9.7205	-0.012
06.05 18:50	9.6784	-0.0105
06.05 17:50	9.6521	+0.0259
06.05 16:50	9.7375	-0.0258
06.05 15:50	9.8867	-0.0036
06.05 14:50	9.8086	+0.0216
06.05 13:50	9.8933	+0.0385
06.05 12:50	9.8112	+0.011
06.05 11:50	9.8068	-0.0439
06.05 10:50	9.8012	-0.0802
06.05 09:50	9.7797	-0.0095
06.05 08:50	9.8838	-0.0052
06.05 07:50	9.8099	-0.0019
06.05 06:50	9.8046	-0.0242
06.05 05:50	9.8365	+0.0386
06.05 04:50	9.8413	+0.0154
06.05 03:50	9.7992	+0.0003
06.05 02:50	9.718	-0.0281
06.05 01:50	9.805	+15.2784
06.05 00:50	10.5354	-15.1753
05.05 23:50	26.0163	+0.0162
05.05 22:50	9.8761	-0.0404
05.05 21:50	9.9322	+0.0161
05.05 20:50	9.8696	-0.0444
05.05 19:50	9.8678	+0.0276
05.05 18:50	9.7645	+0.0305
05.05 17:50	9.8189	-0.0177
05.05 16:50	9.8802	+0.0153
05.05 15:50	9.9255	+0.0031
05.05 14:50	9.998	-0.0186
05.05 13:50	10.0518	+0.0586
05.05 12:50	9.9642	+0.0471
05.05 11:50	9.9982	+0.0338
05.05 10:50	10.0223	+0.0109
05.05 09:50	10.1318	+0.0355
05.05 08:50	10.1178	+0.0193
05.05 07:50	10.2287	+0.0076
05.05 06:50	10.1752	+0.0006
05.05 05:50	10.126	-0.0048
05.05 04:50	10.0178	+0.0583
05.05 03:50	9.9812	+0.0078
05.05 02:50	10.0408	-0.0401
05.05 01:50	10.0441	-0.0337
05.05 00:50	10.1299	-0.0573
04.05 23:50	10.1344	-0.0065
04.05 22:50	10.2058	+0.0005
04.05 21:50	10.171	-0.004
04.05 20:50	10.2156	+0.0243
04.05 19:50	10.1698	+0.006
04.05 18:50	10.1985	+0.029
04.05 17:50	10.1626	+0.0085
04.05 16:50	10.2303	+0.0228
04.05 15:50	10.2321	+0.0388
04.05 14:50	10.2046	+0.0098
04.05 13:50	10.1319	-0.0294
04.05 12:50	10.1239	-0.0355
04.05 11:50	10.1763	-0.0153
04.05 10:50	10.188	+0.0016
04.05 09:50	10.1326	+0.0321
04.05 08:50	10.1114	-0.0093
04.05 07:50	10.194	-0.058
04.05 06:50	10.23	+0.0477
04.05 05:50	10.2603	-0.0004
04.05 04:50	10.4236	-0.0374
04.05 03:50	10.3386	-0.0141
04.05 02:50	10.4707	+0.038
04.05 01:50	10.3664	-0.0223
04.05 00:50	10.3833	-0.0076
03.05 23:50	10.3281	-0.0253
03.05 22:50	10.2623	+0.0251
03.05 21:50	10.0727	-0.0283
03.05 20:50	10.4171	-0.0402
03.05 19:50	10.4708	+0.0064
03.05 18:50	10.5633	+0.0268
03.05 17:50	10.516	+0.0093
03.05 16:50	10.446	-0.0998
03.05 15:50	10.7288	+0.0232
03.05 14:50	10.7431	+0.0772
03.05 13:50	10.6093	-0.031
03.05 12:50	10.6245	+0.0089
03.05 11:50	10.6784	-0.0248
03.05 10:50	10.7835	-0.0451
03.05 09:50	10.882	+0.0563
03.05 08:50	10.8104	+0.0082
03.05 07:50	10.6183	-0.0095
03.05 06:50	10.7787	-0.0422
03.05 05:50	10.9359	-0.009
03.05 04:50	11.0174	-0.0537
03.05 03:50	11.1302	+0.0079
03.05 02:50	11.0958	-0.0116
03.05 01:50	11.0077	-0.0103
03.05 00:40	10.9475	+0.021
02.05 23:50	11.1072	-0.0495
02.05 22:50	11.1635	+0.0455
02.05 21:50	11.0197	-0.0068
02.05 20:50	11.0785	+0.0361
02.05 19:50	11.0609	+0.0263
02.05 18:50	11.2483	-0.1223
02.05 17:50	11.5845	-0.0107
02.05 16:50	11.688	-0.0051
02.05 15:50	11.5713	+0.0235
02.05 14:50	11.5506	-0.0171
02.05 13:50	11.6264	-0.0001
02.05 12:50	11.6729	+0.0607
02.05 11:50	11.5671	+0.006
02.05 10:50	11.5043	-0.0837
02.05 09:50	11.6513	+0.0104
02.05 08:50	11.6208	+14.3853
02.05 07:50	11.6153	+0.0609
02.05 06:50	11.5322	+0.003
02.05 05:50	11.5318	+0.0365
02.05 04:50	11.4834	+0.0172
02.05 03:50	11.456	+0.0603
02.05 02:50	11.3299	-0.0343
02.05 01:50	12.7978	-0.172
02.05 00:50	12.8213	+0.0908
01.05 23:50	11.2463

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 8.5374

макс: 26.4937

за месяц:

9.7872

Таблица изменений курса compound : показать

Дата	Курс	+/-
07.05.2024	10.1355	-0.0869
06.05.2024	10.2224	-0.1975
05.05.2024	10.4199	-0.2182
04.05.2024	10.6381	-0.4116
03.05.2024	11.0497	-0.8028
02.05.2024	11.8525	+0.3429
01.05.2024	11.5096	+0.8304
30.04.2024	10.6792	-0.229
29.04.2024	10.9082	+0.0765
28.04.2024	10.8317	-0.1989
27.04.2024	11.0306	-0.0012
26.04.2024	11.0318	+0.2458
25.04.2024	10.786	+0.0604
24.04.2024	10.7256	-0.3093
23.04.2024	11.0349	+0.7494
22.04.2024	10.2855	+0.3154
21.04.2024	9.9701	+0.3762
20.04.2024	9.5939	+0.13
19.04.2024	9.4639	+0.4108
18.04.2024	9.0531	-0.642
17.04.2024	9.6951	+0.0654
16.04.2024	9.6297	+1.0923
15.04.2024	8.5374	-2.7891
14.04.2024	11.3265	-0.4995
13.04.2024	11.826	-0.5928
12.04.2024	12.4188	+1.9436
11.04.2024	10.4752	-0.6453
10.04.2024	11.1205	-2.8948
09.04.2024	14.0153	-1.5676
08.04.2024	15.5829	-0.7119
07.04.2024	16.2948

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 8.5374

макс: 37.0355

за квартал:

9.7872

Таблица изменений курса compound : показать

Дата	Курс	+/-
07.05.2024	10.1355	-0.0869
06.05.2024	10.2224	-0.1975
05.05.2024	10.4199	-0.2182
04.05.2024	10.6381	-0.4116
03.05.2024	11.0497	-0.8028
02.05.2024	11.8525	+0.3429
01.05.2024	11.5096	+0.8304
30.04.2024	10.6792	-0.229
29.04.2024	10.9082	+0.0765
28.04.2024	10.8317	-0.1989
27.04.2024	11.0306	-0.0012
26.04.2024	11.0318	+0.2458
25.04.2024	10.786	+0.0604
24.04.2024	10.7256	-0.3093
23.04.2024	11.0349	+0.7494
22.04.2024	10.2855	+0.3154
21.04.2024	9.9701	+0.3762
20.04.2024	9.5939	+0.13
19.04.2024	9.4639	+0.4108
18.04.2024	9.0531	-0.642
17.04.2024	9.6951	+0.0654
16.04.2024	9.6297	+1.0923
15.04.2024	8.5374	-2.7891
14.04.2024	11.3265	-0.4995
13.04.2024	11.826	-0.5928
12.04.2024	12.4188	+1.9436
11.04.2024	10.4752	-0.6453
10.04.2024	11.1205	-2.8948
09.04.2024	14.0153	-1.5676
08.04.2024	15.5829	-0.7119
07.04.2024	16.2948	+0.0243
06.04.2024	16.2705	+1.4782
05.04.2024	14.7923	-0.0642
04.04.2024	14.8565	+0.2948
03.04.2024	14.5617	-1.0097
02.04.2024	15.5714	+0.6979
01.04.2024	14.8735	-0.6452
31.03.2024	15.5187	-0.0022
30.03.2024	15.5209	-0.9107
29.03.2024	16.4316	+0.0553
28.03.2024	16.3763	+0.221
27.03.2024	16.1553	+0.5117
26.03.2024	15.6436	+1.1675
25.03.2024	14.4761	-0.5483
24.03.2024	15.0244	+0.0028
23.03.2024	15.0216	-1.9871
22.03.2024	17.0087	-1.3021
21.03.2024	18.3108	+0.7592
20.03.2024	17.5516	-1.1283
19.03.2024	18.6799	-1.7308
18.03.2024	20.4107	-1.1456
17.03.2024	21.5563	-0.435
16.03.2024	21.9913	+0.3659
15.03.2024	21.6254	-0.1806
14.03.2024	21.806	+0.597
13.03.2024	21.209	-3.3115
12.03.2024	24.5205	-5.0519
11.03.2024	29.5724	-1.5617
10.03.2024	31.1341	-0.1382
09.03.2024	31.2723	-0.0536
08.03.2024	31.3259	-1.2058
07.03.2024	32.5317	+0.1354
06.03.2024	32.3963	-0.9495
05.03.2024	33.3458	-0.0742
04.03.2024	33.42	-0.5822
03.03.2024	34.0022	+0.1112
02.03.2024	33.891	-0.6338
01.03.2024	34.5248	-2.5107
29.02.2024	37.0355	+0.1881
28.02.2024	36.8474	+0.1055
27.02.2024	36.7419	+1.7319
26.02.2024	35.01	+2.7285
25.02.2024	32.2815	+1.0101
24.02.2024	31.2714	+2.72
23.02.2024	28.5514	+1.87
22.02.2024	26.6814	+0.8376
21.02.2024	25.8438	-0.355
20.02.2024	26.1988	+0.1415
19.02.2024	26.0573	+1.139
18.02.2024	24.9183	-0.0643
17.02.2024	24.9826	-2.0144
16.02.2024	26.997	+0.2679
15.02.2024	26.7291	-0.3458
14.02.2024	27.0749	+0.2325
13.02.2024	26.8424	+0.5765
12.02.2024	26.2659	-0.4804
11.02.2024	26.7463	-0.1133
10.02.2024	26.8596	+0.3259
09.02.2024	26.5337	+0.2608
08.02.2024	26.2729	+0.0458
07.02.2024	26.2271

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот