Курсы криптовалют к ConstitutionDAO

Биткоин 63676.4
Эфириум 3125.89
Tether 1.0003
Binance Coin 590.55
Solana 146.22
USD Coin 1.0001
Рипл 0.53542
Lido Staked ETH 3123.66
Dogecoin 0.1633
Tokamak Network 5.6884
Cardano 0.46771
SHIBA INU 2.558E-5
Avalanche 36.118
Wrapped TRON 0.12314
TRON 0.12272
Polkadot 7.1974
Wrapped Bitcoin 63642.19
Bitcoin Cash 465.68
ChainLink 14.2476
NEAR Protocol 6.8307

Все криптовалюты » ConstitutionDAO, HEX »

Курс ConstitutionDAO к HEX

Обновлено: 04.05.2024 18:30:01


	=
Калькулятор PEOPLE - HEX / Обратный расчет: курс HEX к ConstitutionDAO

Графики

Динамика изменения курса constitutiondao относительно hex, за 1 PEOPLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8701

макс: 14.3308

за сутки:

12.9856

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
04.05 18:30	12.9856	-0.3046
04.05 18:20	13.2902	-0.0049
04.05 18:10	13.2951	+10.425
04.05 18:03	2.8701	-10.4251
04.05 18:00	13.2952	-0.0184
04.05 17:50	13.3136	+0.0022
04.05 17:40	13.3114	+0.1776
04.05 17:30	13.1338	-0.203
04.05 17:20	13.3368	-0.319
04.05 17:10	13.6558	-0.0373
04.05 17:00	13.6931	+0.1024
04.05 16:50	13.5907	+0.0107
04.05 16:40	13.58	+0.0221
04.05 16:30	13.5579	-0.0855
04.05 16:20	13.6434	-0.0287
04.05 16:10	13.6721	+10.6845
04.05 16:03	2.9876	-10.6469
04.05 16:00	13.6345	+0.051
04.05 15:50	13.5835	-0.0052
04.05 15:40	13.5887	-0.2195
04.05 15:30	13.8082	-0.0204
04.05 15:20	13.8286	+0.0255
04.05 15:10	13.8031	+0.0427
04.05 15:00	13.7604	-0.1049
04.05 14:50	13.8653	+0.0669
04.05 14:40	13.7984	-0.0974
04.05 14:30	13.8958	-0.0587
04.05 14:20	13.9545	+0.008
04.05 14:10	13.9465	+10.9011
04.05 14:03	3.0454	-10.9807
04.05 14:00	14.0261	+0.0804
04.05 13:50	13.9457	+0.14
04.05 13:40	13.8057	+0.111
04.05 13:30	13.6947	+0.024
04.05 13:20	13.6707	+0.004
04.05 13:10	13.6667	-0.0002
04.05 13:00	13.6669	+0.0547
04.05 12:50	13.6122	-0.0981
04.05 12:40	13.7103	+0.0381
04.05 12:30	13.6722	+0.0129
04.05 12:20	13.6593	+0.0203
04.05 12:10	13.639	+10.6595
04.05 12:03	2.9795	-10.695
04.05 12:00	13.6745	-0.0037
04.05 11:50	13.6782	+0.0434
04.05 11:40	13.6348	-0.0193
04.05 11:30	13.6541	-0.0256
04.05 11:20	13.6797	+0.0339
04.05 11:10	13.6458	+0.0443
04.05 11:00	13.6015	-0.0207
04.05 10:50	13.6222	-0.0076
04.05 10:40	13.6298	-0.0002
04.05 10:30	13.63	-0.0032
04.05 10:20	13.6332	-0.0211
04.05 10:10	13.6543	+10.6436
04.05 10:03	3.0107	-10.6382
04.05 10:00	13.6489	-0.0321
04.05 09:50	13.681	-0.0414
04.05 09:40	13.7224	-0.0398
04.05 09:30	13.7622	-0.0598
04.05 09:20	13.822	-0.0031
04.05 09:10	13.8251	-0.0609
04.05 09:00	13.886	-0.0053
04.05 08:50	13.8913	+0.015
04.05 08:40	13.8763	+0.0069
04.05 08:30	13.8694	-0.0314
04.05 08:20	13.9008	+0.0686
04.05 08:10	13.8322	+10.7781
04.05 08:03	3.0541	-10.7864
04.05 08:00	13.8405	+0.0389
04.05 07:50	13.8016	+0.0826
04.05 07:40	13.719	-0.0174
04.05 07:30	13.7364	-0.1582
04.05 07:20	13.8946	+0.0026
04.05 07:10	13.892	+0.1224
04.05 07:00	13.7696	+0.067
04.05 06:50	13.7026	-0.0099
04.05 06:40	13.7125	+0.0117
04.05 06:30	13.7008	+0.0714
04.05 06:20	13.6294	+0.0561
04.05 06:10	13.5733	+10.5608
04.05 06:03	3.0125	-10.5526
04.05 06:00	13.5651	+0.0013
04.05 05:50	13.5638	+0.0185
04.05 05:40	13.5453	-0.084
04.05 05:30	13.6293	+0.0922
04.05 05:20	13.5371	+0.0376
04.05 05:10	13.4995	-0.0895
04.05 05:00	13.589	-0.0922
04.05 04:50	13.6812	+0.0018
04.05 04:40	13.6794	-0.005
04.05 04:30	13.6844	+0.0369
04.05 04:20	13.6475	-0.0201
04.05 04:10	13.6676	+10.6306
04.05 04:03	3.037	-10.6989
04.05 04:00	13.7359	+0.0043
04.05 03:50	13.7316	+0.057
04.05 03:40	13.6746	-0.0468
04.05 03:30	13.7214	+0.152
04.05 03:20	13.5694	-0.0113
04.05 03:10	13.5807	+0.0332
04.05 03:00	13.5475	-0.0288
04.05 02:50	13.5763	-0.0468
04.05 02:40	13.6231	-0.0266
04.05 02:30	13.6497	+0.0521
04.05 02:20	13.5976	-0.0215
04.05 02:10	13.6191	+10.6431
04.05 02:03	2.976	-10.6034
04.05 02:00	13.5794	-0.0228
04.05 01:50	13.6022	-0.0066
04.05 01:40	13.6088	-0.1473
04.05 01:30	13.7561	+0.0562
04.05 01:20	13.6999	-0.0702
04.05 01:10	13.7701	+0.0257
04.05 01:00	13.7444	+0.0488
04.05 00:50	13.6956	-0.0931
04.05 00:40	13.7887	-0.0431
04.05 00:30	13.8318	-0.0963
04.05 00:20	13.9281	-0.098
04.05 00:10	14.0261	+10.941
04.05 00:03	3.0851	-10.8739
04.05 00:00	13.959	+0.0109
03.05 23:50	13.9481	-0.0945
03.05 23:40	14.0426	+0.0066
03.05 23:30	14.036	+0.0875
03.05 23:20	13.9485	+0.0941
03.05 23:10	13.8544	+0.0128
03.05 23:00	13.8416	-0.0169
03.05 22:50	13.8585	+0.038
03.05 22:40	13.8205	+0.0007
03.05 22:30	13.8198	+0.0281
03.05 22:20	13.7917	-0.085
03.05 22:10	13.8767	+10.8148
03.05 22:03	3.0619	-10.8605
03.05 22:00	13.9224	-0.0447
03.05 21:50	13.9671	+0.0078
03.05 21:40	13.9593	-0.0154
03.05 21:30	13.9747	+0.0075
03.05 21:20	13.9672	-0.021
03.05 21:10	13.9882	+0.0045
03.05 21:00	13.9837	-0.0214
03.05 20:50	14.0051	+0.1317
03.05 20:40	13.8734	-0.1633
03.05 20:30	14.0367	-0.0821
03.05 20:20	14.1188	+0.2518
03.05 20:10	13.867	+10.6589
03.05 20:03	3.2081	-10.887
03.05 20:00	14.0951	-0.2357
03.05 19:50	14.3308	+0.0834
03.05 19:40	14.2474	+0.0967
03.05 19:30	14.1507	+0.1237
03.05 19:20	14.027	+0.0978
03.05 19:10	13.9292	+0.1294
03.05 19:00	13.7998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8701

макс: 14.3308

за неделю:

12.9856

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
04.05 18:30	12.9856	-0.0184
04.05 17:50	13.3136	+0.1024
04.05 16:50	13.5907	+0.051
04.05 15:50	13.5835	-0.1049
04.05 14:50	13.8653	+0.0804
04.05 13:50	13.9457	+0.0547
04.05 12:50	13.6122	-0.0037
04.05 11:50	13.6782	-0.0207
04.05 10:50	13.6222	-0.0321
04.05 09:50	13.681	-0.0053
04.05 08:50	13.8913	+0.0389
04.05 07:50	13.8016	+0.067
04.05 06:50	13.7026	+0.0013
04.05 05:50	13.5638	-0.0922
04.05 04:50	13.6812	+0.0043
04.05 03:50	13.7316	-0.0288
04.05 02:50	13.5763	-0.0228
04.05 01:50	13.6022	+0.0488
04.05 00:50	13.6956	+0.0109
03.05 23:50	13.9481	-0.0169
03.05 22:50	13.8585	-0.0447
03.05 21:50	13.9671	-0.0214
03.05 20:50	14.0051	-0.2357
03.05 19:50	14.3308	+0.0256
03.05 18:50	13.7742	+0.1229
03.05 17:50	13.6663	+0.1441
03.05 16:50	13.4754	+0.0293
03.05 15:50	13.798	+0.0358
03.05 14:50	13.275	+0.0394
03.05 13:50	12.9418	-0.0223
03.05 12:50	13.0908	-0.0358
03.05 11:50	13.0312	-0.0252
03.05 10:50	13.0538	-0.0333
03.05 09:50	12.927	+0.07
03.05 08:50	12.7795	+0.0219
03.05 07:50	12.7492	-0.0369
03.05 06:50	12.9225	+0.0162
03.05 05:50	12.8848	-0.1402
03.05 04:50	13.0676	+0.002
03.05 03:50	12.7245	-0.0328
03.05 02:50	12.7337	-0.02
03.05 01:50	12.7899	+0.2083
03.05 00:40	12.6345	+0.0116
02.05 23:50	12.3704	+0.007
02.05 22:50	12.4763	-0.0614
02.05 21:50	12.6864	+0.1411
02.05 20:50	12.6952	-0.0165
02.05 19:50	12.4623	+0.0138
02.05 18:50	12.4193	-0.0665
02.05 17:50	12.4668	-0.0487
02.05 16:50	12.4283	-0.061
02.05 15:50	12.1847	-0.0328
02.05 14:50	11.8211	-0.1175
02.05 13:50	11.6213	+0.0509
02.05 12:50	11.7767	+0.0119
02.05 11:50	11.9235	-0.015
02.05 10:50	11.8474	-0.0268
02.05 09:50	11.8401	-0.0621
02.05 08:50	12.0004	-9.8043
02.05 07:50	12.2555	+0.0271
02.05 06:50	12.2894	+0.1115
02.05 05:50	12.1983	+0.0937
02.05 04:50	12.0349	-0.1141
02.05 03:50	12.103	+0.0201
02.05 02:50	12.1985	-0.0419
02.05 01:50	12.332	+0.0173
02.05 00:50	11.8804	+0.2009
01.05 23:50	11.6387	-0.2568
01.05 22:50	12.0449	-0.1344
01.05 21:50	12.5751	+0.0123
01.05 20:50	12.1873	+0.0423
01.05 19:50	11.9836	-0.0073
01.05 18:50	12.0652	+0.0294
01.05 17:50	12.2114	+0.1275
01.05 16:50	12.1249	-0.0471
01.05 15:50	12.3704	+0.1
01.05 14:50	12.1832	+0.1563
01.05 13:50	12.2384	+0.0532
01.05 12:50	12.4056	+0.1295
01.05 11:50	12.289	+0.008
01.05 10:50	12.3649	-0.0916
01.05 09:50	12.8922	+0.0508
01.05 08:50	12.8547	-0.0076
01.05 07:50	12.7032	+0.0596
01.05 06:50	12.6933	-0.0057
01.05 05:50	12.6964	+0.0319
01.05 04:50	12.5917	-0.0352
01.05 03:50	12.3793	-0.0628
01.05 02:50	12.6619	+0.1138
01.05 01:50	12.5652	+0.0485
01.05 00:50	12.6574	-0.0244
30.04 23:50	12.8694	-0.064
30.04 22:50	12.7171	+0.0201
30.04 21:50	12.8137	+0.007
30.04 20:50	12.7159	+0.0343
30.04 19:50	12.865	-0.1806
30.04 18:50	13.0116	+0.0646
30.04 17:50	12.4616	-0.0559
30.04 16:50	12.0023	+0.0748
30.04 15:50	11.9419	+0.0103
30.04 14:50	12.0207	+0.0167
30.04 13:50	12.0776	-0.0585
30.04 12:50	11.8192	+0.0911
30.04 11:50	11.8104	+0.0527
30.04 10:50	12.0998	-0.0133
30.04 09:50	12.2922	+0.0057
30.04 08:50	12.3178	+0.005
30.04 07:50	12.3245	+0.0152
30.04 06:50	12.4673	-0.0074
30.04 05:50	12.6157	-0.0424
30.04 04:50	12.5065	-0.0348
30.04 03:50	12.7153	+0.0043
30.04 02:50	12.4404	+0.0687
30.04 01:50	12.3894	-0.103
30.04 00:50	12.3256	+0.0173
29.04 23:50	12.2516	+0.0708
29.04 22:50	12.2886	+0.0329
29.04 21:50	12.3315	+0.0963
29.04 20:50	12.4385	+0.0063
29.04 19:50	12.4776	+0.1265
29.04 18:50	12.5201	+0.0305
29.04 17:50	12.2297	+0.0028
29.04 16:50	12.1103	+0.0534
29.04 15:50	12.1955	-0.0448
29.04 14:50	11.982	+0.0321
29.04 13:50	11.9564	+0.092
29.04 12:50	12.0396	+0.1363
29.04 11:50	12.019	+0.0454
29.04 10:50	11.9832	+0.0885
29.04 09:50	11.8297	+0.0214
29.04 08:50	12.0838	-0.0284
29.04 07:50	12.0977	-0.076
29.04 06:50	11.8828	-0.0667
29.04 05:50	11.8656	+0.0411
29.04 04:50	11.9981	-0.0078
29.04 03:50	12.0844	+0.2022
29.04 02:50	11.833	+0.0376
29.04 01:50	11.9498	-0.0204
29.04 00:50	12.0757	+0.0597
28.04 23:50	12.16	+0.0415
28.04 22:50	12.0868	-0.0796
28.04 21:50	12.3673	-0.0047
28.04 20:50	12.542	-0.0501
28.04 19:50	12.5095	-0.0383
28.04 18:50	12.6121	+0.0808
28.04 17:50	12.5152	-0.0712
28.04 16:50	12.7404	+0.029
28.04 15:50	12.3335	-0.0083
28.04 14:50	12.4148	+0.0065
28.04 13:50	12.4192	+0.0671
28.04 12:50	11.836	-0.0003
28.04 11:50	11.9021	-0.1256
28.04 10:50	12.1833	+0.0994
28.04 09:50	12.2054	+0.0665
28.04 08:50	11.5408	+0.0953
28.04 07:50	11.3316	+0.0652
28.04 06:50	11.2404	+0.0657
28.04 05:50	11.6471	+0.0428
28.04 04:50	11.6328	+0.1316
28.04 03:50	10.9553	+0.2785
28.04 02:50	10.8104	+0.2727
28.04 01:50	11.1125	-0.1658
28.04 00:50	11.7789	+0.5428
27.04 23:50	11.5285	-0.146
27.04 22:50	12.9814	-0.0597
27.04 21:50	13.3155	-0.1555
27.04 20:50	13.7315	-0.0112
27.04 19:50	13.5765	+0.1368
27.04 18:50	13.4469

* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.

мин: 2.8701

макс: 15.6836

за месяц:

12.9856

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
03.05.2024	10.6868	+1.0656
02.05.2024	9.6212	-0.2836
01.05.2024	9.9048	-0.3254
30.04.2024	10.2302	+0.345
29.04.2024	9.8852	+0.0006
28.04.2024	9.8846	-0.8277
27.04.2024	10.7123	-0.9018
26.04.2024	11.6141	-0.3161
25.04.2024	11.9302	-0.7722
24.04.2024	12.7024	+0.7554
23.04.2024	11.947	+0.1146
22.04.2024	11.8324	+0.1318
21.04.2024	11.7006	+1.4935
20.04.2024	10.2071	-0.3923
19.04.2024	10.5994	-0.8494
18.04.2024	11.4488	-0.1694
17.04.2024	11.6182	+0.3708
16.04.2024	11.2474	-0.1974
15.04.2024	11.4448	+0.2074
14.04.2024	11.2374	-0.4955
13.04.2024	11.7329	-3.4139
12.04.2024	15.1468	-0.1807
11.04.2024	15.3275	+0.7898
10.04.2024	14.5377	+0.2225
09.04.2024	14.3152	-0.717
08.04.2024	15.0322	-0.6514
07.04.2024	15.6836	+0.4781
06.04.2024	15.2055	+0.0557
05.04.2024	15.1498	+0.7289
04.04.2024	14.4209	+0.7842
03.04.2024	13.6367

* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.

мин: 2.6861

макс: 15.6836

за квартал:

12.9856

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
03.05.2024	10.6868	+1.0656
02.05.2024	9.6212	-0.2836
01.05.2024	9.9048	-0.3254
30.04.2024	10.2302	+0.345
29.04.2024	9.8852	+0.0006
28.04.2024	9.8846	-0.8277
27.04.2024	10.7123	-0.9018
26.04.2024	11.6141	-0.3161
25.04.2024	11.9302	-0.7722
24.04.2024	12.7024	+0.7554
23.04.2024	11.947	+0.1146
22.04.2024	11.8324	+0.1318
21.04.2024	11.7006	+1.4935
20.04.2024	10.2071	-0.3923
19.04.2024	10.5994	-0.8494
18.04.2024	11.4488	-0.1694
17.04.2024	11.6182	+0.3708
16.04.2024	11.2474	-0.1974
15.04.2024	11.4448	+0.2074
14.04.2024	11.2374	-0.4955
13.04.2024	11.7329	-3.4139
12.04.2024	15.1468	-0.1807
11.04.2024	15.3275	+0.7898
10.04.2024	14.5377	+0.2225
09.04.2024	14.3152	-0.717
08.04.2024	15.0322	-0.6514
07.04.2024	15.6836	+0.4781
06.04.2024	15.2055	+0.0557
05.04.2024	15.1498	+0.7289
04.04.2024	14.4209	+0.7842
03.04.2024	13.6367	-0.3384
02.04.2024	13.9751	-1.0262
01.04.2024	15.0013	+0.0028
31.03.2024	14.9985	+0.3803
30.03.2024	14.6182	+0.7023
29.03.2024	13.9159	+0.6108
28.03.2024	13.3051	-0.137
27.03.2024	13.4421	-0.2671
26.03.2024	13.7092	+0.252
25.03.2024	13.4572	+0.709
24.03.2024	12.7482	-0.0057
23.03.2024	12.7539	+0.7367
22.03.2024	12.0172	+0.5921
21.03.2024	11.4251	+0.6738
20.03.2024	10.7513	+0.0558
19.03.2024	10.6955	-0.2698
18.03.2024	10.9653	-0.139
17.03.2024	11.1043	+1.1143
16.03.2024	9.99	-1.4842
15.03.2024	11.4742	-3.1755
14.03.2024	14.6497	+1.4339
13.03.2024	13.2158	+4.2478
12.03.2024	8.968	+0.1132
11.03.2024	8.8548	+3.6543
10.03.2024	5.2005	+0.9402
09.03.2024	4.2603	+0.0863
08.03.2024	4.174	-0.1151
07.03.2024	4.2891	-0.1196
06.03.2024	4.4087	-0.4491
05.03.2024	4.8578	-0.5502
04.03.2024	5.408	+1.2324
03.03.2024	4.1756	-0.4129
02.03.2024	4.5885	+0.2843
01.03.2024	4.3042	+0.0888
29.02.2024	4.2154	+0.6195
28.02.2024	3.5959	+0.1337
27.02.2024	3.4622	+0.2402
26.02.2024	3.222	-0.0274
25.02.2024	3.2494	-0.0628
24.02.2024	3.3122	+0.1327
23.02.2024	3.1795	+0.1916
22.02.2024	2.9879	+0.0706
21.02.2024	2.9173	-0.1868
20.02.2024	3.1041	+0.0034
19.02.2024	3.1007	+0.097
18.02.2024	3.0037	+0.0653
17.02.2024	2.9384	+0.0798
16.02.2024	2.8586	+0.0388
15.02.2024	2.8198	-0.0179
14.02.2024	2.8377	+0.0924
13.02.2024	2.7453	+0.0592
12.02.2024	2.6861	-0.0129
11.02.2024	2.699	-0.0138
10.02.2024	2.7128	-0.4631
09.02.2024	3.1759	-0.0692
08.02.2024	3.2451	+0.1061
07.02.2024	3.139	+0.0807
06.02.2024	3.0583	+0.0541
05.02.2024	3.0042	-0.0355
04.02.2024	3.0397	+0.0923
03.02.2024	2.9474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот