Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » ConstitutionDAO, Kaspa »

    Курс ConstitutionDAO к Kaspa

    Обновлено: 16.09.2024 22:10:01

    =
    Калькулятор PEOPLE - KAS / Обратный расчет: курс Kaspa к ConstitutionDAO
    0
    10010

    Графики

    Динамика изменения курса constitutiondao относительно kaspa, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32931
      макс: 0.34104
      за сутки:
        0.32931

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      16.09 22:100.32931-0.0045
      16.09 22:000.33381-0.00072
      16.09 21:500.33453-0.00079
      16.09 21:400.33532+0.00077
      16.09 21:300.33455-0.00091
      16.09 21:200.33546-7.0E-5
      16.09 21:100.33553-0.00048
      16.09 21:000.33601+0.0028
      16.09 20:500.33321-0.00171
      16.09 20:400.33492-0.00184
      16.09 20:300.33676-0.00084
      16.09 20:200.3376+0.00042
      16.09 20:100.33718+5.0E-5
      16.09 20:000.33713+0.0003
      16.09 19:500.33683+0.0002
      16.09 19:400.33663-0.00171
      16.09 19:300.33834+0.00068
      16.09 19:200.33766+0.00138
      16.09 19:100.33628-0.00012
      16.09 19:000.3364-0.00029
      16.09 18:500.33669+0.00027
      16.09 18:400.33642+0.00026
      16.09 18:300.33616+0.0005
      16.09 18:200.33566-0.00247
      16.09 18:100.33813+0.00062
      16.09 18:000.33751+0.0003
      16.09 17:500.33721+0.00218
      16.09 17:400.33503+0.00267
      16.09 17:300.33236-0.00076
      16.09 17:200.33312-0.00102
      16.09 17:100.33414-0.00258
      16.09 17:000.33672+0.00091
      16.09 16:500.33581+0.002
      16.09 16:400.33381+0.00115
      16.09 16:300.33266-0.00114
      16.09 16:200.3338-0.00064
      16.09 16:100.33444-0.00017
      16.09 16:000.33461+0.00037
      16.09 15:500.33424-0.00125
      16.09 15:400.33549-0.00083
      16.09 15:300.33632-0.0016
      16.09 15:200.33792-0.00239
      16.09 15:100.34031+0.00057
      16.09 15:000.33974-0.00069
      16.09 14:500.34043+0.00091
      16.09 14:400.33952+0.00147
      16.09 14:300.33805+0.00131
      16.09 14:200.33674+0.00018
      16.09 14:100.33656+0.00115
      16.09 14:000.33541+0.00091
      16.09 13:500.3345+0.0006
      16.09 13:400.3339-0.00221
      16.09 13:300.33611+0.00156
      16.09 13:200.33455-0.00187
      16.09 13:100.33642-0.00098
      16.09 13:000.3374+0.00102
      16.09 12:500.33638+0.0024
      16.09 12:400.33398+0.00049
      16.09 12:300.33349-0.00184
      16.09 12:200.33533-0.00097
      16.09 12:100.3363+0.0011
      16.09 12:000.3352+0.00099
      16.09 11:500.33421-0.00088
      16.09 11:400.33509+0.00078
      16.09 11:300.33431-0.00098
      16.09 11:200.33529+0.00016
      16.09 11:100.33513-0.00184
      16.09 11:000.33697+0.00113
      16.09 10:500.33584+3.0E-5
      16.09 10:400.33581-0.00137
      16.09 10:300.33718+0.00049
      16.09 10:200.33669+0.00069
      16.09 10:100.336-0.00107
      16.09 10:000.33707+0.00122
      16.09 09:500.33585+0.00165
      16.09 09:400.3342+0.0002
      16.09 09:300.334-0.00279
      16.09 09:200.33679-0.00013
      16.09 09:100.33692-0.00186
      16.09 09:000.33878+0.00368
      16.09 08:500.3351+0.00162
      16.09 08:400.33348-0.00092
      16.09 08:300.3344+0.00204
      16.09 08:200.33236-0.00068
      16.09 08:100.33304-0.00095
      16.09 08:000.33399+0.00026
      16.09 07:500.33373-0.00161
      16.09 07:400.33534+0.00029
      16.09 07:300.33505-0.00049
      16.09 07:200.33554-0.00066
      16.09 07:100.3362+0.00084
      16.09 07:000.33536-0.00114
      16.09 06:500.3365-0.00078
      16.09 06:400.33728+0.00024
      16.09 06:300.33704-0.00192
      16.09 06:200.33896+0.00154
      16.09 06:100.33742+0.00067
      16.09 06:000.33675-0.00102
      16.09 05:500.33777-0.00173
      16.09 05:400.3395+0.00098
      16.09 05:300.33852+0.00209
      16.09 05:200.33643+0.00123
      16.09 05:100.3352-0.00079
      16.09 05:000.33599+0.00057
      16.09 04:500.33542+0.00133
      16.09 04:400.33409-0.00089
      16.09 04:300.33498+0.00106
      16.09 04:200.33392-0.00091
      16.09 04:100.33483-0.00024
      16.09 04:000.33507-0.00045
      16.09 03:500.33552+0.00019
      16.09 03:400.33533-0.00092
      16.09 03:300.33625+0.00073
      16.09 03:200.33552-0.00229
      16.09 03:100.33781+0.00162
      16.09 03:000.33619-0.00097
      16.09 02:500.33716-0.00093
      16.09 02:400.33809-0.00266
      16.09 02:300.34075+0.00205
      16.09 02:200.3387-0.00157
      16.09 02:100.34027+0.00033
      16.09 02:000.33994-0.00065
      16.09 01:500.34059-0.00038
      16.09 01:400.34097-7.0E-5
      16.09 01:300.34104+0.002
      16.09 01:200.33904+0.0016
      16.09 01:100.33744-0.00082
      16.09 01:000.33826+0.0006
      16.09 00:500.33766+0.00105
      16.09 00:400.33661+0.00097
      16.09 00:300.33564+0.00143
      16.09 00:200.33421+0.00049
      16.09 00:100.33372-0.00167
      16.09 00:000.33539-0.00054
      15.09 23:500.33593+0.00094
      15.09 23:400.33499-0.00124
      15.09 23:300.33623+0.00049
      15.09 23:200.33574+0.00092
      15.09 23:100.33482-0.00084
      15.09 23:000.33566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32492
      макс: 0.39798
      за неделю:
        0.32931

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      16.09 22:100.32931-0.00072
      16.09 21:500.33453+0.0028
      16.09 20:500.33321+0.0003
      16.09 19:500.33683-0.00029
      16.09 18:500.33669+0.0003
      16.09 17:500.33721+0.00091
      16.09 16:500.33581+0.00037
      16.09 15:500.33424-0.00069
      16.09 14:500.34043+0.00091
      16.09 13:500.3345+0.00102
      16.09 12:500.33638+0.00099
      16.09 11:500.33421+0.00113
      16.09 10:500.33584+0.00122
      16.09 09:500.33585+0.00368
      16.09 08:500.3351+0.00026
      16.09 07:500.33373-0.00114
      16.09 06:500.3365-0.00102
      16.09 05:500.33777+0.00057
      16.09 04:500.33542-0.00045
      16.09 03:500.33552-0.00097
      16.09 02:500.33716-0.00065
      16.09 01:500.34059+0.0006
      16.09 00:500.33766-0.00054
      15.09 23:500.33593+9.0E-5
      15.09 22:500.33557+0.00199
      15.09 21:500.33055+0.00095
      15.09 20:500.33077+0.00013
      15.09 19:500.33569-0.00156
      15.09 18:500.33916+0.0016
      15.09 17:500.34134+0.0018
      15.09 16:500.33852-0.00124
      15.09 15:500.33427-0.0006
      15.09 14:500.32492-0.00143
      15.09 13:500.32795-0.00033
      15.09 12:500.32985-0.00143
      15.09 11:500.33305+0.00153
      15.09 10:500.33599+6.0E-5
      15.09 09:500.33479-9.0E-5
      15.09 08:500.33144-0.00041
      15.09 07:500.33336-0.00094
      15.09 06:500.33299+0.0011
      15.09 05:500.33586+0.00023
      15.09 04:500.33461-0.00356
      15.09 03:500.33587+0.00019
      15.09 02:500.33757+0.00162
      15.09 01:500.34069+0.00021
      15.09 00:500.33359+0.00021
      14.09 23:500.33917-0.00021
      14.09 22:500.33776+0.00061
      14.09 21:500.33941-0.0001
      14.09 20:500.343-0.00115
      14.09 19:500.34623-0.00111
      14.09 18:500.34501+0.00087
      14.09 17:500.35411+0.00136
      14.09 16:500.34723-0.00041
      14.09 15:500.34596+0.00034
      14.09 14:500.34105+0.00073
      14.09 13:500.341+0.00013
      14.09 12:500.34641+0.00111
      14.09 11:500.34529-0.00058
      14.09 10:500.34476+0.0009
      14.09 09:500.34236-0.00086
      14.09 08:500.34606+0.00089
      14.09 07:500.34488+0.00015
      14.09 06:500.34666-0.00148
      14.09 05:500.3473-0.00078
      14.09 04:500.34735+0.00059
      14.09 03:500.34435+0.0007
      14.09 02:500.34388-0.00129
      14.09 01:500.34711-0.00197
      14.09 00:500.34816-0.00027
      13.09 23:500.34818-0.0008
      13.09 22:500.34805-0.00134
      13.09 21:500.35286-0.00185
      13.09 20:500.35031+0.00037
      13.09 19:500.34555+0.00042
      13.09 18:500.34156+0.00107
      13.09 17:500.33536-0.00162
      13.09 16:500.34105-0.00063
      13.09 15:500.33925+0.00046
      13.09 14:500.34015-0.00134
      13.09 13:500.34329-0.00207
      13.09 12:500.34567-2.0E-5
      13.09 11:500.34529+0.0005
      13.09 10:500.34546-0.00088
      13.09 09:500.34887+0.00104
      13.09 08:500.34515+0.00037
      13.09 07:500.34158-0.00016
      13.09 06:500.34298-
      13.09 05:500.34426+0.00067
      13.09 04:500.3438+0.0003
      13.09 03:500.34799+0.00049
      13.09 02:500.34495+0.00044
      13.09 01:500.34525+4.0E-5
      13.09 00:500.34601+0.00033
      12.09 23:500.34296-0.00041
      12.09 22:500.34312+0.00022
      12.09 21:500.34302-0.00031
      12.09 20:500.34484-0.00022
      12.09 19:500.34264+0.00132
      12.09 18:500.33929-0.00299
      12.09 17:500.34671+0.00116
      12.09 16:500.34349-0.00209
      12.09 15:500.34207-0.00156
      12.09 14:500.34154-0.00472
      12.09 13:500.3458-0.00062
      12.09 12:500.34589-4.0E-5
      12.09 11:500.3453-0.00059
      12.09 10:500.34474+0.0005
      12.09 09:500.34405+0.00016
      12.09 08:500.34648-0.00179
      12.09 07:500.3504-0.00104
      12.09 06:500.35069-0.00035
      12.09 05:500.35185+0.00033
      12.09 04:500.35323-0.00161
      12.09 03:500.35552-0.00017
      12.09 02:500.35495+0.00071
      12.09 01:500.35294+0.0008
      12.09 00:500.35388-0.00085
      11.09 23:500.36033-0.00066
      11.09 22:500.35869-9.0E-5
      11.09 21:500.35766-0.00024
      11.09 20:500.36131-0.00171
      11.09 19:500.36136-0.00062
      11.09 18:500.36315+0.00064
      11.09 17:500.36292-0.00147
      11.09 16:500.36248+0.00156
      11.09 15:500.36395-0.00315
      11.09 14:500.36563-0.00118
      11.09 13:500.36482-0.00159
      11.09 12:500.36342-0.00013
      11.09 11:500.36534-0.00082
      11.09 10:500.36339-0.00245
      11.09 09:500.36413+0.00037
      11.09 08:500.36484+0.00045
      11.09 07:500.35952-0.00232
      11.09 06:500.36117-0.00137
      11.09 05:500.36644-0.00138
      11.09 04:500.36919-0.00067
      11.09 03:500.37741+0.00017
      11.09 02:500.38304-0.00076
      11.09 01:500.38765-0.00032
      11.09 00:500.38286-0.00171
      10.09 23:500.38454-0.00095
      10.09 22:500.38674-0.0001
      10.09 21:500.38456+0.00127
      10.09 20:500.38328+0.00232
      10.09 19:500.38481+0.0008
      10.09 18:500.38862-0.00169
      10.09 17:500.38501-0.00099
      10.09 16:500.38709+0.00135
      10.09 15:500.38097+0.00367
      10.09 14:500.37817-0.0002
      10.09 13:500.38036-0.00166
      10.09 12:500.38059-0.00095
      10.09 11:500.38496-0.00179
      10.09 10:500.3883-0.00023
      10.09 09:500.3867-0.00054
      10.09 08:500.38993-0.00226
      10.09 07:500.39294-0.00112
      10.09 06:500.39417-0.00046
      10.09 05:500.39754+0.00016
      10.09 04:500.39649-0.00025
      10.09 03:500.39798-0.00219
      10.09 02:500.39245+0.00224
      10.09 01:500.38539-0.00077
      10.09 00:500.39211-0.00127
      09.09 23:500.39335+0.00086
      09.09 22:500.38304
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.28049
      макс: 0.40554
      за месяц:
        0.32931
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      15.09.20240.31686-0.01333
      14.09.20240.33019+0.00485
      13.09.20240.32534+0.00255
      12.09.20240.32279-0.01538
      11.09.20240.33817-0.02071
      10.09.20240.35888+0.01658
      09.09.20240.3423+0.01864
      08.09.20240.32366-0.00356
      07.09.20240.32722-0.0382
      06.09.20240.36542-0.00319
      05.09.20240.36861+0.00832
      04.09.20240.36029+0.00432
      03.09.20240.35597+0.01184
      02.09.20240.34413-0.0303
      01.09.20240.37443-0.03111
      31.08.20240.40554+0.00689
      30.08.20240.39865+0.01468
      29.08.20240.38397+0.0065
      28.08.20240.37747-0.02446
      27.08.20240.40193-0.00067
      26.08.20240.4026+0.00129
      25.08.20240.40131+0.01292
      24.08.20240.38839+0.02723
      23.08.20240.36116+0.00861
      22.08.20240.35255+0.01818
      21.08.20240.33437+0.01086
      20.08.20240.32351-0.00542
      19.08.20240.32893+0.02501
      18.08.20240.30392+0.01662
      17.08.20240.2873+0.00681
      16.08.20240.28049
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
      мин: 0.28049
      макс: 0.61299
      за квартал:
        0.32931
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      15.09.20240.31686-0.01333
      14.09.20240.33019+0.00485
      13.09.20240.32534+0.00255
      12.09.20240.32279-0.01538
      11.09.20240.33817-0.02071
      10.09.20240.35888+0.01658
      09.09.20240.3423+0.01864
      08.09.20240.32366-0.00356
      07.09.20240.32722-0.0382
      06.09.20240.36542-0.00319
      05.09.20240.36861+0.00832
      04.09.20240.36029+0.00432
      03.09.20240.35597+0.01184
      02.09.20240.34413-0.0303
      01.09.20240.37443-0.03111
      31.08.20240.40554+0.00689
      30.08.20240.39865+0.01468
      29.08.20240.38397+0.0065
      28.08.20240.37747-0.02446
      27.08.20240.40193-0.00067
      26.08.20240.4026+0.00129
      25.08.20240.40131+0.01292
      24.08.20240.38839+0.02723
      23.08.20240.36116+0.00861
      22.08.20240.35255+0.01818
      21.08.20240.33437+0.01086
      20.08.20240.32351-0.00542
      19.08.20240.32893+0.02501
      18.08.20240.30392+0.01662
      17.08.20240.2873+0.00681
      16.08.20240.28049-0.01314
      15.08.20240.29363-0.0121
      14.08.20240.30573-0.02392
      13.08.20240.32965+0.0032
      12.08.20240.32645-0.00031
      11.08.20240.32676-0.00554
      10.08.20240.3323-0.00278
      09.08.20240.33508+0.00786
      08.08.20240.32722+0.008
      07.08.20240.31922+0.00491
      06.08.20240.31431+0.00777
      05.08.20240.30654+0.00449
      04.08.20240.30205-0.00836
      03.08.20240.31041-0.00346
      02.08.20240.31387+0.01266
      01.08.20240.30121-0.02819
      31.07.20240.3294-0.03075
      30.07.20240.36015-0.02205
      29.07.20240.3822-0.01077
      28.07.20240.39297-0.01204
      27.07.20240.40501-0.00936
      26.07.20240.41437+0.009
      25.07.20240.40537-0.01194
      24.07.20240.41731-0.00054
      23.07.20240.41785-0.01894
      22.07.20240.43679-0.00484
      21.07.20240.44163+9.0E-5
      20.07.20240.44154+0.00399
      19.07.20240.43755+0.01758
      18.07.20240.41997-0.00297
      17.07.20240.42294+0.03541
      16.07.20240.38753+0.02236
      15.07.20240.36517-0.00287
      14.07.20240.36804+0.04523
      13.07.20240.32281-0.00074
      12.07.20240.32355-0.00824
      11.07.20240.33179+0.00381
      10.07.20240.32798+0.01359
      09.07.20240.31439-0.00163
      08.07.20240.31602+0.01223
      07.07.20240.30379+0.00919
      06.07.20240.2946-0.01132
      05.07.20240.30592-0.1027
      04.07.20240.40862-0.07797
      03.07.20240.48659-0.01659
      02.07.20240.50318-0.01752
      01.07.20240.5207+0.03615
      30.06.20240.48455-0.02403
      29.06.20240.50858+0.00715
      28.06.20240.50143+0.00748
      27.06.20240.49395-0.06234
      26.06.20240.55629-0.0271
      25.06.20240.58339+0.01564
      24.06.20240.56775+0.0053
      23.06.20240.56245+0.02211
      22.06.20240.54034-0.0123
      21.06.20240.55264-0.03925
      20.06.20240.59189-0.00285
      19.06.20240.59474-0.01655
      18.06.20240.61129-0.0017
      17.06.20240.61299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.