Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к китайскому юаню

Обновлено: 29.05.2024 06:30:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.62569 CNY, а общий объем торгов за 24 часа – 4 330 077 365 CNY. Рыночная капитализация составляет 3 166 076 170 CNY. За последние 24 часа курс ConstitutionDAO относительно китайского юаня вырос на +11%. Изменение за неделю составило +54.64%.

=
Калькулятор PEOPLE - CNY / Обратный расчет: курс китайского юаня к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
67%33%

Графики

Динамика изменения курса constitutiondao относительно китайского юаня, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54886
    макс: 0.69568
    за сутки:
    0.62569  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    29.05 06:300.62569+0.00815
    29.05 06:200.61754-0.0095
    29.05 06:100.62704+0.00059
    29.05 06:030.62645+0.00033
    29.05 06:000.62612-0.00802
    29.05 05:500.63414+0.01339
    29.05 05:400.62075+0.01159
    29.05 05:300.60916+0.01185
    29.05 05:200.59731+0.00025
    29.05 05:100.59706-0.00399
    29.05 05:000.60105+0.0031
    29.05 04:500.59795-0.00419
    29.05 04:400.60214-0.00384
    29.05 04:300.60598-0.00395
    29.05 04:200.60993+0.00237
    29.05 04:100.60756-0.0004
    29.05 04:030.60796-0.00285
    29.05 04:000.61081-0.00681
    29.05 03:500.61762-0.001
    29.05 03:400.61862-0.00298
    29.05 03:300.6216+0.00039
    29.05 03:200.62121+0.00086
    29.05 03:100.62035-0.00244
    29.05 03:000.62279-0.00366
    29.05 02:500.62645+0.01191
    29.05 02:400.61454+0.00244
    29.05 02:300.6121+0.00476
    29.05 02:200.60734+0.00687
    29.05 02:100.60047-0.01005
    29.05 02:030.61052-0.00555
    29.05 02:000.61607-0.01042
    29.05 01:500.62649-0.00572
    29.05 01:400.63221-0.00905
    29.05 01:300.64126+0.0013
    29.05 01:200.63996-0.0009
    29.05 01:100.64086-0.01285
    29.05 01:000.65371+0.00223
    29.05 00:500.65148-0.00399
    29.05 00:400.65547+0.0039
    29.05 00:300.65157+0.00312
    29.05 00:200.64845-0.0095
    29.05 00:100.65795-0.00039
    29.05 00:030.65834-0.0007
    29.05 00:000.65904-0.00412
    28.05 23:500.66316-0.00236
    28.05 23:400.66552-0.00508
    28.05 23:300.6706+0.00504
    28.05 23:200.66556-0.00868
    28.05 23:100.67424-0.00897
    28.05 23:000.68321-0.0002
    28.05 22:500.68341-0.00349
    28.05 22:400.6869-0.00069
    28.05 22:300.68759-0.00809
    28.05 22:200.69568+0.01093
    28.05 22:100.68475+0.01546
    28.05 22:030.66929+0.00143
    28.05 22:000.66786-0.00539
    28.05 21:500.67325-0.00432
    28.05 21:400.67757+0.00295
    28.05 21:300.67462+0.02546
    28.05 21:200.64916+0.0048
    28.05 21:100.64436-0.00455
    28.05 21:000.64891+0.02624
    28.05 20:500.62267+0.00268
    28.05 20:400.61999+0.0076
    28.05 20:300.61239+0.00574
    28.05 20:200.60665+0.00656
    28.05 20:100.60009-0.00532
    28.05 20:030.60541-0.00058
    28.05 20:000.60599+0.00105
    28.05 19:500.60494+0.01007
    28.05 19:400.59487+0.00256
    28.05 19:300.59231+0.01252
    28.05 19:200.57979-0.00299
    28.05 19:100.58278+0.00058
    28.05 19:000.5822-0.00079
    28.05 18:500.58299-0.00305
    28.05 18:400.58604+0.00204
    28.05 18:300.584+0.00074
    28.05 18:200.58326-0.01172
    28.05 18:100.59498-0.00049
    28.05 18:030.59547+0.00114
    28.05 18:000.59433+0.00407
    28.05 17:500.59026-0.00367
    28.05 17:400.59393+0.00065
    28.05 17:300.59328+0.00394
    28.05 17:200.58934+0.00734
    28.05 17:100.582+0.0041
    28.05 17:000.5779+0.00453
    28.05 16:500.57337-0.00291
    28.05 16:400.57628-0.00111
    28.05 16:300.57739+0.00432
    28.05 16:200.57307-0.01128
    28.05 16:100.58435-0.00509
    28.05 16:030.58944-0.00187
    28.05 16:000.59131-0.00784
    28.05 15:500.59915-0.00596
    28.05 15:400.60511+0.00935
    28.05 15:300.59576+0.01654
    28.05 15:200.57922+0.0045
    28.05 15:100.57472-0.00374
    28.05 15:000.57846+0.00446
    28.05 14:500.574+0.0028
    28.05 14:400.5712+0.00077
    28.05 14:300.57043-0.00129
    28.05 14:200.57172-0.00315
    28.05 14:100.57487-0.00353
    28.05 14:030.5784-0.00022
    28.05 14:000.57862-0.00263
    28.05 13:500.58125+0.00815
    28.05 13:400.5731-0.00374
    28.05 13:300.57684-0.00128
    28.05 13:200.57812-0.00125
    28.05 13:100.57937+0.01696
    28.05 13:000.56241+0.00376
    28.05 12:500.55865+0.00246
    28.05 12:400.55619-0.00329
    28.05 12:300.55948-0.00405
    28.05 12:200.56353+0.00363
    28.05 12:100.5599+0.00329
    28.05 12:030.55661+0.00039
    28.05 12:000.55622+0.00129
    28.05 11:500.55493+0.00151
    28.05 11:400.55342-0.00677
    28.05 11:300.56019-0.00235
    28.05 11:200.56254-0.00325
    28.05 11:100.56579+0.00462
    28.05 11:000.56117+0.00013
    28.05 10:500.56104-0.00048
    28.05 10:400.56152+0.0009
    28.05 10:300.56062-0.00265
    28.05 10:200.56327-0.00036
    28.05 10:100.56363+0.00212
    28.05 10:030.56151+3.0E-5
    28.05 10:000.56148-0.00072
    28.05 09:500.5622-0.00108
    28.05 09:400.56328-0.00217
    28.05 09:300.56545+0.0036
    28.05 09:200.56185+0.00373
    28.05 09:100.55812+0.00132
    28.05 09:000.5568-0.00054
    28.05 08:500.55734-0.00389
    28.05 08:400.56123+0.00351
    28.05 08:300.55772+0.00261
    28.05 08:200.55511+0.00067
    28.05 08:100.55444+0.00504
    28.05 08:030.5494+0.00054
    28.05 08:000.54886-0.00158
    28.05 07:500.55044-0.00329
    28.05 07:400.55373-0.01083
    28.05 07:300.56456-0.00421
    28.05 07:200.56877+0.00155
    28.05 07:100.56722+0.00356
    28.05 07:000.56366
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4046
    макс: 0.69568
    за неделю:
    0.62569  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    29.05 06:300.62569-0.00802
    29.05 05:500.63414+0.0031
    29.05 04:500.59795-0.00681
    29.05 03:500.61762-0.00366
    29.05 02:500.62645-0.01042
    29.05 01:500.62649+0.00223
    29.05 00:500.65148-0.00412
    28.05 23:500.66316-0.0002
    28.05 22:500.68341-0.00539
    28.05 21:500.67325+0.02624
    28.05 20:500.62267+0.00105
    28.05 19:500.60494-0.00079
    28.05 18:500.58299+0.00407
    28.05 17:500.59026+0.00453
    28.05 16:500.57337-0.00784
    28.05 15:500.59915+0.00446
    28.05 14:500.574-0.00263
    28.05 13:500.58125+0.00376
    28.05 12:500.55865+0.00129
    28.05 11:500.55493+0.00013
    28.05 10:500.56104-0.00072
    28.05 09:500.5622-0.00054
    28.05 08:500.55734-0.00158
    28.05 07:500.55044+0.00117
    28.05 06:500.56249+0.00193
    28.05 05:500.56074-0.00239
    28.05 04:500.56664+0.00146
    28.05 03:500.58826+0.00231
    28.05 02:500.58435+0.00102
    28.05 01:500.58123+0.002
    28.05 00:500.5851-0.00268
    27.05 23:500.58516-0.00232
    27.05 22:500.58606+0.0049
    27.05 21:500.57815-0.00131
    27.05 20:500.57144+0.00368
    27.05 19:500.56476-0.00274
    27.05 18:500.57068-0.01114
    27.05 17:500.57149+0.00106
    27.05 16:500.57748+0.0055
    27.05 15:500.57481+0.00011
    27.05 14:500.57546-0.00272
    27.05 13:500.58607+0.00083
    27.05 12:500.59295-0.00546
    27.05 11:500.6081+0.00487
    27.05 10:500.58812+0.00383
    27.05 09:500.58463+0.003
    27.05 08:500.57247+0.00863
    27.05 07:500.57642+0.0002
    27.05 06:500.57015-0.01315
    27.05 05:500.58736+0.01211
    27.05 04:500.5689-0.00109
    27.05 03:500.56146-0.00475
    27.05 02:500.5486+0.00691
    27.05 01:500.5513+0.00346
    27.05 00:500.5582+0.00163
    26.05 23:500.56098+0.00167
    26.05 22:500.5605+0.00288
    26.05 21:500.56263+0.00269
    26.05 20:500.56589+0.0008
    26.05 19:500.56107+0.00259
    26.05 18:500.57677+0.00236
    26.05 17:500.56882+0.00625
    26.05 16:500.57555+0.00308
    26.05 15:500.55994+0.00124
    26.05 14:500.56504-0.00515
    26.05 13:500.55778-0.00084
    26.05 12:500.56293-0.00138
    26.05 11:500.56534-0.00075
    26.05 10:500.56303-0.00183
    26.05 09:500.55925+0.00097
    26.05 08:500.5564+0.00147
    26.05 07:500.55816-0.0023
    26.05 06:500.55718+0.00163
    26.05 05:500.54729-0.00031
    26.05 04:500.56387-0.00277
    26.05 03:500.58071-0.00128
    26.05 02:500.5501-0.00196
    26.05 01:500.5504+0.00125
    26.05 00:500.54415+8.0E-5
    25.05 23:500.53998-0.00019
    25.05 22:500.54101+0.00503
    25.05 21:500.54858+3.0E-5
    25.05 20:500.54117+0.00178
    25.05 19:500.54644-0.00599
    25.05 18:500.55198+0.00802
    25.05 17:500.53642-0.02448
    25.05 16:500.57257-0.00075
    25.05 15:500.60654-0.00303
    25.05 14:500.62328+0.00582
    25.05 13:500.62187-0.00626
    25.05 12:500.65476+0.00043
    25.05 11:500.67773-0.0049
    25.05 10:500.68208+0.02256
    25.05 09:500.62394+0.01054
    25.05 08:500.58291-0.00098
    25.05 07:500.572-0.00281
    25.05 06:500.57636+0.00569
    25.05 05:500.5633-0.00108
    25.05 04:500.55598-0.00048
    25.05 03:500.58855+0.00597
    25.05 02:500.5792-0.00825
    25.05 01:500.58715-0.00474
    25.05 00:500.583-0.003
    24.05 23:500.58624-0.0011
    24.05 22:500.58995-0.0018
    24.05 21:500.58439-0.00621
    24.05 20:500.57669-0.0051
    24.05 19:500.59927+0.00589
    24.05 18:500.59503+6.0E-5
    24.05 17:500.60324-0.00054
    24.05 16:500.58575-0.00497
    24.05 15:500.57244+0.00149
    24.05 14:500.57792+8.0E-5
    24.05 13:500.57974+0.00632
    24.05 12:500.56887+0.01428
    24.05 11:500.57835+0.00432
    24.05 10:500.57749-0.00404
    24.05 09:500.60527+0.00383
    24.05 08:500.60307+0.00764
    24.05 07:500.59601-0.00289
    24.05 06:500.61288+0.00134
    24.05 05:500.61469-0.00497
    24.05 04:500.61155+0.01112
    24.05 03:500.6004-0.00342
    24.05 02:500.59444-0.00137
    24.05 01:500.61164-0.00299
    24.05 00:500.6056+0.00338
    23.05 23:500.57929-0.00816
    23.05 22:500.57194+0.00942
    23.05 21:500.55112-0.00311
    23.05 20:500.55908-0.00588
    23.05 19:500.56646+0.00371
    23.05 18:500.54388-0.00539
    23.05 17:500.50771-0.00676
    23.05 16:500.48087-0.00091
    23.05 15:500.47163-0.00103
    23.05 14:500.49197+0.0025
    23.05 13:500.48073+0.00046
    23.05 12:500.47772-0.00332
    23.05 11:500.47521-0.00313
    23.05 10:500.47159+0.00025
    23.05 09:500.46456-0.00364
    23.05 08:500.48053+0.00245
    23.05 07:500.46623-0.00252
    23.05 06:500.46936-0.0005
    23.05 05:500.47792+0.00402
    23.05 04:500.46406-0.00094
    23.05 03:500.46743+0.0038
    23.05 02:500.47177+0.00042
    23.05 01:500.48419+0.00637
    23.05 00:500.4772-0.00126
    22.05 23:500.46644-0.00024
    22.05 22:500.47019+0.00547
    22.05 21:500.47895+0.00168
    22.05 20:500.47673+0.00028
    22.05 19:500.48785+0.00578
    22.05 18:500.47022-0.00028
    22.05 17:500.45702+0.00407
    22.05 16:500.43675-0.00341
    22.05 15:500.44432-0.0019
    22.05 14:500.45519-0.0013
    22.05 13:500.45703+0.0029
    22.05 12:500.45538-0.0003
    22.05 11:500.45593+0.00191
    22.05 10:500.45241-0.00381
    22.05 09:500.43694-0.00506
    22.05 08:500.42927+0.00987
    22.05 07:500.41652+0.01099
    22.05 06:500.4046
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 0.1624
    макс: 0.69568
    за месяц:
    0.62569  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    28.05.20240.59559+0.01269
    27.05.20240.5829+0.02164
    26.05.20240.56126-0.01993
    25.05.20240.58119-0.00993
    24.05.20240.59112+0.07672
    23.05.20240.5144+0.06396
    22.05.20240.45044+0.11117
    21.05.20240.33927+0.02073
    20.05.20240.31854-0.00468
    19.05.20240.32322-0.0172
    18.05.20240.34042-0.01946
    17.05.20240.35988+0.0053
    16.05.20240.35458+0.03751
    15.05.20240.31707+0.06624
    14.05.20240.25083+0.03296
    13.05.20240.21787-0.00169
    12.05.20240.21956-0.00172
    11.05.20240.22128+0.01298
    10.05.20240.2083-0.0003
    09.05.20240.2086+0.02805
    08.05.20240.18055-0.00627
    07.05.20240.18682-0.00236
    06.05.20240.18918+0.00128
    05.05.20240.1879-2.0E-5
    04.05.20240.18792+0.0087
    03.05.20240.17922+0.01093
    02.05.20240.16829+0.00589
    01.05.20240.1624-0.0072
    30.04.20240.1696-0.00702
    29.04.20240.17662-0.01271
    28.04.20240.18933
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 0.1624
    макс: 0.69568
    за квартал:
    0.62569  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    28.05.20240.59559+0.01269
    27.05.20240.5829+0.02164
    26.05.20240.56126-0.01993
    25.05.20240.58119-0.00993
    24.05.20240.59112+0.07672
    23.05.20240.5144+0.06396
    22.05.20240.45044+0.11117
    21.05.20240.33927+0.02073
    20.05.20240.31854-0.00468
    19.05.20240.32322-0.0172
    18.05.20240.34042-0.01946
    17.05.20240.35988+0.0053
    16.05.20240.35458+0.03751
    15.05.20240.31707+0.06624
    14.05.20240.25083+0.03296
    13.05.20240.21787-0.00169
    12.05.20240.21956-0.00172
    11.05.20240.22128+0.01298
    10.05.20240.2083-0.0003
    09.05.20240.2086+0.02805
    08.05.20240.18055-0.00627
    07.05.20240.18682-0.00236
    06.05.20240.18918+0.00128
    05.05.20240.1879-2.0E-5
    04.05.20240.18792+0.0087
    03.05.20240.17922+0.01093
    02.05.20240.16829+0.00589
    01.05.20240.1624-0.0072
    30.04.20240.1696-0.00702
    29.04.20240.17662-0.01271
    28.04.20240.18933+0.0016
    27.04.20240.18773-0.00437
    26.04.20240.1921-0.00016
    25.04.20240.19226-0.01079
    24.04.20240.20305+0.00281
    23.04.20240.20024+0.00339
    22.04.20240.19685+0.00307
    21.04.20240.19378+0.00691
    20.04.20240.18687+0.00846
    19.04.20240.17841+0.00596
    18.04.20240.17245+0.00103
    17.04.20240.17142+0.00174
    16.04.20240.16968-0.00472
    15.04.20240.1744+0.0095
    14.04.20240.1649-0.0136
    13.04.20240.1785-0.05871
    12.04.20240.23721-0.02096
    11.04.20240.25817+0.00036
    10.04.20240.25781-0.01465
    09.04.20240.27246+0.00162
    08.04.20240.27084+0.00622
    07.04.20240.26462+0.00906
    06.04.20240.25556+0.00629
    05.04.20240.24927-0.00462
    04.04.20240.25389-0.0002
    03.04.20240.25409+0.00057
    02.04.20240.25352-0.01602
    01.04.20240.26954-0.017
    31.03.20240.28654+0.00053
    30.03.20240.28601+0.00328
    29.03.20240.28273-0.00274
    28.03.20240.28547-0.0049
    27.03.20240.29037-0.01384
    26.03.20240.30421+0.00398
    25.03.20240.30023+0.01824
    24.03.20240.28199-0.00059
    23.03.20240.28258+0.00304
    22.03.20240.27954+0.00179
    21.03.20240.27775+0.01772
    20.03.20240.26003+0.00464
    19.03.20240.25539-0.03097
    18.03.20240.28636-0.00703
    17.03.20240.29339-0.01345
    16.03.20240.30684-0.02546
    15.03.20240.3323-0.02845
    14.03.20240.36075+0.00741
    13.03.20240.35334+0.01239
    12.03.20240.34095-0.00747
    11.03.20240.34842-0.00536
    10.03.20240.35378-0.0007
    09.03.20240.35448+0.00193
    08.03.20240.35255+0.02938
    07.03.20240.32317-0.00156
    06.03.20240.32473-0.04244
    05.03.20240.36717-0.03412
    04.03.20240.40129+0.06266
    03.03.20240.33863-0.01859
    02.03.20240.35722+0.02301
    01.03.20240.33421+0.01608
    29.02.20240.31813+0.08208
    28.02.20240.23605

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот