Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Китайский юань » ConstitutionDAO »

    Курс ConstitutionDAO к китайскому юаню

    Обновлено: 27.07.2024 06:40:01
    Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.58724 CNY, а общий объем торгов за 24 часа – 665 190 126 CNY. Рыночная капитализация составляет 2 971 531 977 CNY. За последние 24 часа курс ConstitutionDAO относительно китайского юаня вырос на +0.97%. Изменение за неделю составило -8.82%.

    =
    Калькулятор PEOPLE - CNY / Обратный расчет: курс китайского юаня к ConstitutionDAO
    Покупать PEOPLE?Продавать PEOPLE?
    50%50%

    Графики

    Динамика изменения курса constitutiondao относительно китайского юаня, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57151
      макс: 0.59598
      за сутки:
      0.58724  

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      27.07 06:400.58724+0.00013
      27.07 06:300.58711-0.00205
      27.07 06:200.58916+0.00208
      27.07 06:100.58708-0.00047
      27.07 06:000.58755-0.00296
      27.07 05:500.59051+0.00129
      27.07 05:400.58922+0.00321
      27.07 05:300.58601+0.00497
      27.07 05:200.58104+0.00204
      27.07 05:100.579-0.00102
      27.07 05:000.58002-0.00085
      27.07 04:500.58087-0.00081
      27.07 04:400.58168+0.00109
      27.07 04:300.58059+0.00037
      27.07 04:200.58022-0.00101
      27.07 04:100.58123-0.00284
      27.07 04:000.58407-0.00097
      27.07 03:500.58504-0.00028
      27.07 03:400.58532+0.00048
      27.07 03:300.58484-0.00303
      27.07 03:200.58787-0.00388
      27.07 03:100.59175+2.0E-5
      27.07 03:000.59173+0.00068
      27.07 02:500.59105-0.00112
      27.07 02:400.59217-0.00047
      27.07 02:300.59264+0.00089
      27.07 02:200.59175+0.0018
      27.07 02:100.58995+0.00017
      27.07 02:000.58978+0.00292
      27.07 01:500.58686+0.00125
      27.07 01:400.58561+0.00058
      27.07 01:300.58503+0.00274
      27.07 01:200.58229+0.00132
      27.07 01:100.58097-0.00046
      27.07 01:000.58143-0.00162
      27.07 00:500.58305+0.00155
      27.07 00:400.5815-0.0004
      27.07 00:300.5819+0.00218
      27.07 00:200.57972-0.00061
      27.07 00:100.58033+0.00122
      27.07 00:000.57911-0.00065
      26.07 23:500.57976-0.00117
      26.07 23:400.58093-0.00105
      26.07 23:300.58198+0.00035
      26.07 23:200.58163-0.00132
      26.07 23:100.58295-0.00018
      26.07 23:000.58313-0.00234
      26.07 22:500.58547+0.00095
      26.07 22:400.58452+0.00097
      26.07 22:300.58355-0.0008
      26.07 22:200.58435+0.00176
      26.07 22:100.58259+0.00098
      26.07 22:000.58161+6.0E-5
      26.07 21:500.58155-1.0E-5
      26.07 21:400.58156+0.0003
      26.07 21:300.58126-0.00047
      26.07 21:200.58173+0.00112
      26.07 21:100.58061-0.00036
      26.07 21:000.58097+0.0009
      26.07 20:500.58007-0.00236
      26.07 20:400.58243+0.00028
      26.07 20:300.58215-5.0E-5
      26.07 20:200.5822-0.0008
      26.07 20:100.583+0.00063
      26.07 20:000.58237-0.0026
      26.07 19:500.58497-0.00216
      26.07 19:400.58713-0.00108
      26.07 19:300.58821+0.0052
      26.07 19:200.58301-0.00343
      26.07 19:100.58644-0.00201
      26.07 19:000.58845-0.00371
      26.07 18:500.59216-0.0016
      26.07 18:400.59376-0.00222
      26.07 18:300.59598+0.01057
      26.07 18:200.58541+0.0017
      26.07 18:100.58371+0.00266
      26.07 18:000.58105+0.00064
      26.07 17:500.58041+0.0009
      26.07 17:400.57951-0.00089
      26.07 17:300.5804-0.00457
      26.07 17:200.58497-0.0008
      26.07 17:100.58577-0.00087
      26.07 17:000.58664+0.00661
      26.07 16:500.58003+0.0029
      26.07 16:400.57713+0.00012
      26.07 16:300.57701+0.00026
      26.07 16:200.57675-0.00032
      26.07 16:100.57707+0.00029
      26.07 16:000.57678+0.00128
      26.07 15:500.5755-0.00168
      26.07 15:400.57718-0.00056
      26.07 15:300.57774-0.00145
      26.07 15:200.57919+0.00039
      26.07 15:100.5788+0.00345
      26.07 15:000.57535+0.0005
      26.07 14:500.57485+0.00157
      26.07 14:400.57328+0.00069
      26.07 14:300.57259+0.00108
      26.07 14:200.57151-0.00333
      26.07 14:100.57484+0.00046
      26.07 14:000.57438+0.00155
      26.07 13:500.57283-0.00232
      26.07 13:400.57515-0.00032
      26.07 13:300.57547-0.00158
      26.07 13:200.57705-0.00239
      26.07 13:100.57944-6.0E-5
      26.07 13:000.5795-0.0019
      26.07 12:500.5814+0.00291
      26.07 12:400.57849-0.00212
      26.07 12:300.58061+0.00029
      26.07 12:200.58032+0.00145
      26.07 12:100.57887-0.00176
      26.07 12:000.58063-0.00048
      26.07 11:500.58111-0.00083
      26.07 11:400.58194+0.00079
      26.07 11:300.58115-0.00046
      26.07 11:200.58161+0.00284
      26.07 11:100.57877+0.00137
      26.07 11:000.5774-0.00121
      26.07 10:500.57861-0.00016
      26.07 10:400.57877-0.00132
      26.07 10:300.58009-0.0012
      26.07 10:200.58129+0.00224
      26.07 10:100.57905-0.00078
      26.07 10:000.57983+0.00057
      26.07 09:500.57926+0.00457
      26.07 09:400.57469-0.00267
      26.07 09:300.57736-0.0041
      26.07 09:200.58146+0.00012
      26.07 09:100.58134+0.0026
      26.07 09:000.57874-0.00166
      26.07 08:500.5804-0.00114
      26.07 08:400.58154+7.0E-5
      26.07 08:300.58147-0.00054
      26.07 08:200.58201-0.00053
      26.07 08:100.58254-0.0003
      26.07 08:000.58284-0.00202
      26.07 07:500.58486+0.00031
      26.07 07:400.58455+0.00094
      26.07 07:300.58361-0.00085
      26.07 07:200.58446-0.00027
      26.07 07:100.58473+0.00312
      26.07 07:000.58161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53328
      макс: 0.64401
      за неделю:
        0.58724

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      27.07 06:400.58724-0.00296
      27.07 05:500.59051-0.00085
      27.07 04:500.58087-0.00097
      27.07 03:500.58504+0.00068
      27.07 02:500.59105+0.00292
      27.07 01:500.58686-0.00162
      27.07 00:500.58305-0.00065
      26.07 23:500.57976-0.00234
      26.07 22:500.58547+6.0E-5
      26.07 21:500.58155+0.0009
      26.07 20:500.58007-0.0026
      26.07 19:500.58497-0.00371
      26.07 18:500.59216+0.00064
      26.07 17:500.58041+0.00661
      26.07 16:500.58003+0.00128
      26.07 15:500.5755+0.0005
      26.07 14:500.57485+0.00155
      26.07 13:500.57283-0.0019
      26.07 12:500.5814-0.00048
      26.07 11:500.58111-0.00121
      26.07 10:500.57861+0.00057
      26.07 09:500.57926-0.00166
      26.07 08:500.5804-0.00202
      26.07 07:500.58486+0.0014
      26.07 06:500.58021+0.00491
      26.07 05:500.58572+0.00432
      26.07 04:500.5702-0.00304
      26.07 03:500.55593-0.00038
      26.07 02:500.55463+0.00036
      26.07 01:500.55228-0.00163
      26.07 00:500.55635+0.00653
      25.07 23:500.53328-0.00206
      25.07 22:500.54721-0.00093
      25.07 21:500.54945+0.0003
      25.07 20:500.55234-0.00483
      25.07 19:500.56289+0.00245
      25.07 18:500.56646+0.00137
      25.07 17:500.57549-0.00357
      25.07 16:500.56501+0.00139
      25.07 15:500.55244-0.00036
      25.07 14:500.56117+0.00297
      25.07 13:500.56466+0.00092
      25.07 12:500.56698-0.00435
      25.07 11:500.56417+0.00153
      25.07 10:500.54523+0.00117
      25.07 09:500.54057-0.00187
      25.07 08:500.54255+0.00223
      25.07 07:500.54507+0.00133
      25.07 06:500.54023+0.00578
      25.07 05:500.54777-0.0011
      25.07 04:500.56037-0.00568
      25.07 03:500.58313+0.00323
      25.07 02:500.57566-0.00242
      25.07 01:500.57971+0.00041
      25.07 00:500.58399+0.00158
      24.07 23:500.58905-0.00353
      24.07 22:500.59447+0.0024
      24.07 21:500.59512-0.00291
      24.07 20:500.60266-0.00139
      24.07 19:500.59532+0.00247
      24.07 18:500.58151+0.00246
      24.07 17:500.60103+0.00118
      24.07 16:500.58203-0.0033
      24.07 15:500.5772-0.00023
      24.07 14:500.57473-0.00011
      24.07 13:500.57555+0.0012
      24.07 12:500.56927-0.00279
      24.07 11:500.57604-0.00042
      24.07 10:500.57369+0.00013
      24.07 09:500.57393+0.00175
      24.07 08:500.57482+0.00225
      24.07 07:500.57479+0.00028
      24.07 06:500.57621-0.00042
      24.07 05:500.57812-0.00286
      24.07 04:500.57301-0.00069
      24.07 03:500.56712-0.00036
      24.07 02:500.56952+0.00071
      24.07 01:500.56477-0.00346
      24.07 00:500.56464+0.00093
      23.07 23:500.56227-2.0E-5
      23.07 22:500.5573-0.00185
      23.07 21:500.55476-0.00185
      23.07 20:500.55562-0.00788
      23.07 19:500.5612-0.00022
      23.07 18:500.57229+0.00497
      23.07 17:500.57037-0.00226
      23.07 16:500.5634-0.00133
      23.07 15:500.57269-0.00069
      23.07 14:500.57607-0.00149
      23.07 13:500.57893-0.00315
      23.07 12:500.5823+0.00241
      23.07 11:500.58287-0.00128
      23.07 10:500.57346+0.00141
      23.07 09:500.57151-0.00185
      23.07 08:500.57783+0.00304
      23.07 07:500.58254+0.00033
      23.07 06:500.59885+0.00272
      23.07 05:500.60234-1.0E-5
      23.07 04:500.60796+0.00082
      23.07 03:500.58617+0.00025
      23.07 02:500.58173+0.00296
      23.07 01:500.58099-0.00143
      23.07 00:500.58212-0.00011
      22.07 23:500.59147+0.00039
      22.07 22:500.59859-0.00024
      22.07 21:500.59613+0.00064
      22.07 20:500.5974-0.0006
      22.07 19:500.59716+0.00105
      22.07 18:500.59964-0.00061
      22.07 17:500.5966-0.00346
      22.07 16:500.60364+8.0E-5
      22.07 15:500.61188-0.00101
      22.07 14:500.61274+0.00231
      22.07 13:500.60308+0.00221
      22.07 12:500.59984-0.00202
      22.07 11:500.59741+0.00148
      22.07 10:500.59626+0.00277
      22.07 09:500.59865+0.00211
      22.07 08:500.60527+0.00189
      22.07 07:500.61385-0.0019
      22.07 06:500.62074-0.00231
      22.07 05:500.63001-0.00137
      22.07 04:500.62236-0.00294
      22.07 03:500.632-0.00637
      22.07 02:500.64262-0.00243
      22.07 01:500.63033+0.00931
      22.07 00:500.63358-0.00432
      21.07 23:500.62896-0.00438
      21.07 22:500.62146+0.00256
      21.07 21:500.62152-0.00773
      21.07 20:500.62944+0.00543
      21.07 19:500.6197+0.0048
      21.07 18:500.61572-0.00462
      21.07 17:500.6314+0.00171
      21.07 16:500.62402+0.00104
      21.07 15:500.62692+0.00201
      21.07 14:500.62668-0.00261
      21.07 13:500.62812+0.00066
      21.07 12:500.6261-0.00061
      21.07 11:500.6217-0.00123
      21.07 10:500.62067+3.0E-5
      21.07 09:500.61674+0.00024
      21.07 08:500.61513-0.00218
      21.07 07:500.61719+0.00134
      21.07 06:500.61426-0.00124
      21.07 05:500.62011-0.0011
      21.07 04:500.62113-0.00034
      21.07 03:500.61384+0.00015
      21.07 02:500.62338+0.00064
      21.07 01:500.62115+0.00147
      21.07 00:500.6218-0.00025
      20.07 23:500.62675+0.00091
      20.07 22:500.62015+0.00097
      20.07 21:500.62302+0.0002
      20.07 20:500.62721+0.00322
      20.07 19:500.62856+5.0E-5
      20.07 18:500.62344-0.00107
      20.07 17:500.62513+0.00368
      20.07 16:500.62074-0.00036
      20.07 15:500.62467+0.00166
      20.07 14:500.62517+0.00085
      20.07 13:500.62669+0.00018
      20.07 12:500.62538+0.00266
      20.07 11:500.62234+0.00141
      20.07 10:500.62389-0.002
      20.07 09:500.6278-0.00251
      20.07 08:500.63312-0.00039
      20.07 07:500.64401
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.35207
      макс: 0.68922
      за месяц:
      0.58724  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      26.07.20240.53999+0.02589
      25.07.20240.5141-0.02592
      24.07.20240.54002+0.0067
      23.07.20240.53332-0.0255
      22.07.20240.55882-0.02044
      21.07.20240.57926-0.00188
      20.07.20240.58114+0.01071
      19.07.20240.57043+0.02746
      18.07.20240.54297-0.00442
      17.07.20240.54739+0.04307
      16.07.20240.50432+0.02971
      15.07.20240.47461+0.02091
      14.07.20240.4537+0.06171
      13.07.20240.39199+0.00151
      12.07.20240.39048-0.01645
      11.07.20240.40693+0.00127
      10.07.20240.40566+0.01787
      09.07.20240.38779+0.01475
      08.07.20240.37304+0.00824
      07.07.20240.3648+0.00316
      06.07.20240.36164+0.00957
      05.07.20240.35207-0.14692
      04.07.20240.49899-0.11385
      03.07.20240.61284-0.04922
      02.07.20240.66206-0.02716
      01.07.20240.68922+0.03427
      30.06.20240.65495-0.00349
      29.06.20240.65844+0.00455
      28.06.20240.65389+0.01341
      27.06.20240.64048-0.02529
      26.06.20240.66577
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
      мин: 0.1624
      макс: 0.94439
      за квартал:
      0.58724  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      26.07.20240.53999+0.02589
      25.07.20240.5141-0.02592
      24.07.20240.54002+0.0067
      23.07.20240.53332-0.0255
      22.07.20240.55882-0.02044
      21.07.20240.57926-0.00188
      20.07.20240.58114+0.01071
      19.07.20240.57043+0.02746
      18.07.20240.54297-0.00442
      17.07.20240.54739+0.04307
      16.07.20240.50432+0.02971
      15.07.20240.47461+0.02091
      14.07.20240.4537+0.06171
      13.07.20240.39199+0.00151
      12.07.20240.39048-0.01645
      11.07.20240.40693+0.00127
      10.07.20240.40566+0.01787
      09.07.20240.38779+0.01475
      08.07.20240.37304+0.00824
      07.07.20240.3648+0.00316
      06.07.20240.36164+0.00957
      05.07.20240.35207-0.14692
      04.07.20240.49899-0.11385
      03.07.20240.61284-0.04922
      02.07.20240.66206-0.02716
      01.07.20240.68922+0.03427
      30.06.20240.65495-0.00349
      29.06.20240.65844+0.00455
      28.06.20240.65389+0.01341
      27.06.20240.64048-0.02529
      26.06.20240.66577-0.00028
      25.06.20240.66605+0.04742
      24.06.20240.61863-0.01461
      23.06.20240.63324+0.04847
      22.06.20240.58477+0.0035
      21.06.20240.58127-0.04731
      20.06.20240.62858+0.00295
      19.06.20240.62563-0.00988
      18.06.20240.63551-0.05406
      17.06.20240.68957-0.11218
      16.06.20240.80175+0.00185
      15.06.20240.7999-0.01731
      14.06.20240.81721+0.01862
      13.06.20240.79859-0.01988
      12.06.20240.81847-0.04406
      11.06.20240.86253-0.06219
      10.06.20240.92472-0.01967
      09.06.20240.94439+0.08722
      08.06.20240.85717+0.01612
      07.06.20240.84105-0.02743
      06.06.20240.86848+0.09017
      05.06.20240.77831-0.00196
      04.06.20240.78027-0.00732
      03.06.20240.78759-0.03855
      02.06.20240.82614+0.09958
      01.06.20240.72656+0.14441
      31.05.20240.58215+0.0221
      30.05.20240.56005-0.0368
      29.05.20240.59685+0.00126
      28.05.20240.59559+0.01269
      27.05.20240.5829+0.02164
      26.05.20240.56126-0.01993
      25.05.20240.58119-0.00993
      24.05.20240.59112+0.07672
      23.05.20240.5144+0.06396
      22.05.20240.45044+0.11117
      21.05.20240.33927+0.02073
      20.05.20240.31854-0.00468
      19.05.20240.32322-0.0172
      18.05.20240.34042-0.01946
      17.05.20240.35988+0.0053
      16.05.20240.35458+0.03751
      15.05.20240.31707+0.06624
      14.05.20240.25083+0.03296
      13.05.20240.21787-0.00169
      12.05.20240.21956-0.00172
      11.05.20240.22128+0.01298
      10.05.20240.2083-0.0003
      09.05.20240.2086+0.02805
      08.05.20240.18055-0.00627
      07.05.20240.18682-0.00236
      06.05.20240.18918+0.00128
      05.05.20240.1879-2.0E-5
      04.05.20240.18792+0.0087
      03.05.20240.17922+0.01093
      02.05.20240.16829+0.00589
      01.05.20240.1624-0.0072
      30.04.20240.1696-0.00702
      29.04.20240.17662-0.01271
      28.04.20240.18933+0.0016
      27.04.20240.18773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.