Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к китайскому юаню

Обновлено: 29.03.2024 12:30:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.28137 CNY, а общий объем торгов за 24 часа – 268 716 731 CNY. Рыночная капитализация составляет 1 423 777 730 CNY. За последние 24 часа курс ConstitutionDAO относительно китайского юаня снизился на -1.9%. Изменение за неделю составило -1.66%.

=
Калькулятор PEOPLE - CNY / Обратный расчет: курс китайского юаня к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
33%67%

Графики

Динамика изменения курса constitutiondao относительно китайского юаня, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27771
    макс: 0.28971
    за сутки:
      0.28137

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    29.03 12:300.28137-0.00034
    29.03 12:200.28171+5.0E-5
    29.03 12:100.28166+0.00022
    29.03 12:030.28144-0.00033
    29.03 12:000.28177+0.00013
    29.03 11:500.28164+0.00032
    29.03 11:400.28132+0.00135
    29.03 11:300.27997+4.0E-5
    29.03 11:200.27993+0.00043
    29.03 11:100.2795+0.00179
    29.03 11:000.27771-0.00166
    29.03 10:500.27937-0.00012
    29.03 10:400.27949-0.00152
    29.03 10:300.28101-0.00083
    29.03 10:200.28184-0.00121
    29.03 10:100.28305-0.00021
    29.03 10:030.28326-0.00012
    29.03 10:000.28338-0.0001
    29.03 09:500.28348+0.00087
    29.03 09:400.28261+0.00053
    29.03 09:300.28208+0.0001
    29.03 09:200.28198+0.00041
    29.03 09:100.28157-0.00062
    29.03 09:000.28219+0.00113
    29.03 08:500.28106-0.0009
    29.03 08:400.28196-0.00102
    29.03 08:300.28298-0.00137
    29.03 08:200.28435+0.0006
    29.03 08:100.28375+0.00095
    29.03 08:030.2828+0.00087
    29.03 08:000.28193-0.00184
    29.03 07:500.28377-0.001
    29.03 07:400.28477+0.00081
    29.03 07:300.28396+0.00118
    29.03 07:200.28278-0.00029
    29.03 07:100.28307-0.00063
    29.03 07:000.2837+0.00077
    29.03 06:500.28293-0.00102
    29.03 06:400.28395+0.00075
    29.03 06:300.2832-0.00277
    29.03 06:200.28597+0.00026
    29.03 06:100.28571+0.00033
    29.03 06:030.28538-0.00052
    29.03 06:000.2859+0.00153
    29.03 05:500.28437-0.00062
    29.03 05:400.28499+0.00099
    29.03 05:300.284-0.00077
    29.03 05:200.28477-0.00043
    29.03 05:100.2852-0.00183
    29.03 05:000.28703-0.00123
    29.03 04:500.28826-0.00019
    29.03 04:400.28845-0.00118
    29.03 04:300.28963+0.00052
    29.03 04:200.28911+0.00128
    29.03 04:100.28783-0.00072
    29.03 04:030.28855+0.00047
    29.03 04:000.28808+8.0E-5
    29.03 03:500.288-0.00022
    29.03 03:400.28822-0.00077
    29.03 03:300.28899+0.00059
    29.03 03:200.2884+0.00032
    29.03 03:100.28808+0.00028
    29.03 03:000.2878-0.00054
    29.03 02:500.28834-0.00018
    29.03 02:400.28852-0.00043
    29.03 02:300.28895+0.00028
    29.03 02:200.28867+0.00095
    29.03 02:100.28772-0.00034
    29.03 02:030.28806+7.0E-5
    29.03 02:000.28799+0.00086
    29.03 01:500.28713+0.00032
    29.03 01:400.28681+0.00025
    29.03 01:300.28656+0.00046
    29.03 01:200.2861-0.00052
    29.03 01:100.28662-0.00122
    29.03 01:000.28784-0.00084
    29.03 00:500.28868+9.0E-5
    29.03 00:400.28859-8.0E-5
    29.03 00:300.28867+0.00068
    29.03 00:200.28799-0.00049
    29.03 00:100.28848+0.00089
    29.03 00:030.28759-0.0003
    29.03 00:000.28789-0.00064
    28.03 23:500.28853+0.00049
    28.03 23:400.28804+4.0E-5
    28.03 23:300.288+0.00066
    28.03 23:200.28734-0.00024
    28.03 23:100.28758-0.0002
    28.03 23:000.28778+0.00066
    28.03 22:500.28712+0.00067
    28.03 22:400.28645+4.0E-5
    28.03 22:300.28641-0.00042
    28.03 22:200.28683+2.0E-5
    28.03 22:100.28681+0.00061
    28.03 22:030.2862+0.0004
    28.03 22:000.2858-
    28.03 21:500.2858+8.0E-5
    28.03 21:400.28572-0.00077
    28.03 21:300.28649+0.00023
    28.03 21:200.28626+0.00021
    28.03 21:100.28605-3.0E-5
    28.03 21:000.28608-7.0E-5
    28.03 20:500.28615-3.0E-5
    28.03 20:400.28618-0.00049
    28.03 20:300.28667+0.00109
    28.03 20:200.28558-0.001
    28.03 20:100.28658-0.00034
    28.03 20:030.28692+0.00086
    28.03 20:000.28606-0.00036
    28.03 19:500.28642-0.00117
    28.03 19:400.28759-0.00048
    28.03 19:300.28807+0.0009
    28.03 19:200.28717-0.00046
    28.03 19:100.28763-0.0008
    28.03 19:000.28843+0.00065
    28.03 18:500.28778+0.00093
    28.03 18:400.28685+0.00013
    28.03 18:300.28672+0.0005
    28.03 18:200.28622-0.00208
    28.03 18:100.2883-0.00141
    28.03 18:030.28971+0.00011
    28.03 18:000.2896+0.00026
    28.03 17:500.28934-0.00034
    28.03 17:400.28968+0.00157
    28.03 17:300.28811+0.00062
    28.03 17:200.28749-0.00139
    28.03 17:100.28888+0.00099
    28.03 17:000.28789-0.00027
    28.03 16:500.28816+0.00046
    28.03 16:400.2877+0.00145
    28.03 16:300.28625+0.00164
    28.03 16:200.28461-0.00207
    28.03 16:100.28668-0.00115
    28.03 16:030.28783+0.00222
    28.03 16:000.28561-0.00203
    28.03 15:500.28764+0.00115
    28.03 15:400.28649-0.00154
    28.03 15:300.28803-0.00041
    28.03 15:200.28844-0.0012
    28.03 15:100.28964+0.00109
    28.03 15:000.28855+0.00101
    28.03 14:500.28754-
    28.03 14:400.28754+0.00025
    28.03 14:300.28729+0.00024
    28.03 14:200.28705+0.00098
    28.03 14:100.28607-0.00235
    28.03 14:030.28842+0.00041
    28.03 14:000.28801-0.00056
    28.03 13:500.28857+0.0029
    28.03 13:400.28567+0.00055
    28.03 13:300.28512-0.00121
    28.03 13:200.28633-0.00056
    28.03 13:100.28689+8.0E-5
    28.03 13:000.28681
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26596
    макс: 0.30936
    за неделю:
      0.28137

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    29.03 12:300.28137+0.00013
    29.03 11:500.28164-0.00166
    29.03 10:500.27937-0.0001
    29.03 09:500.28348+0.00113
    29.03 08:500.28106-0.00184
    29.03 07:500.28377+0.00077
    29.03 06:500.28293+0.00153
    29.03 05:500.28437-0.00123
    29.03 04:500.28826+8.0E-5
    29.03 03:500.288-0.00054
    29.03 02:500.28834+0.00086
    29.03 01:500.28713-0.00084
    29.03 00:500.28868-0.00064
    28.03 23:500.28853+0.00066
    28.03 22:500.28712-
    28.03 21:500.2858-7.0E-5
    28.03 20:500.28615-0.00036
    28.03 19:500.28642+0.00065
    28.03 18:500.28778+0.00026
    28.03 17:500.28934-0.00027
    28.03 16:500.28816-0.00203
    28.03 15:500.28764+0.00101
    28.03 14:500.28754-0.00056
    28.03 13:500.28857+0.00048
    28.03 12:500.28633-0.00137
    28.03 11:500.28838+0.00031
    28.03 10:500.2858-0.00052
    28.03 09:500.28454+0.00016
    28.03 08:500.27966+0.00035
    28.03 07:500.27957+0.00263
    28.03 06:500.27434-0.00063
    28.03 05:500.27873-0.00071
    28.03 04:500.28148+0.00085
    28.03 03:500.28157+0.00072
    28.03 02:500.28053-2.0E-5
    28.03 01:500.28349-0.00109
    28.03 00:500.28266-0.00044
    27.03 23:500.28195+0.00033
    27.03 22:500.28052-0.0026
    27.03 21:500.28076-0.00124
    27.03 20:500.28324+0.00025
    27.03 19:500.28213-0.00141
    27.03 18:500.28238+0.0008
    27.03 17:500.28512-0.00083
    27.03 16:500.28938+0.00135
    27.03 15:500.29083+0.0001
    27.03 14:500.29073+0.00142
    27.03 13:500.28805+0.00056
    27.03 12:500.28909-0.00436
    27.03 11:500.29413-0.00147
    27.03 10:500.29498-1.0E-5
    27.03 09:500.2996+0.00044
    27.03 08:500.30088-0.0012
    27.03 07:500.30047-0.00069
    27.03 06:500.30283+0.00022
    27.03 05:500.30554+6.0E-5
    27.03 04:500.3056+0.00114
    27.03 03:500.30556+0.00046
    27.03 02:500.30161+0.00137
    27.03 01:500.30027+3.0E-5
    27.03 00:500.30151-7.0E-5
    26.03 23:500.30001-0.00058
    26.03 22:500.29843-0.00133
    26.03 21:500.30144+0.00024
    26.03 20:500.2976-0.00078
    26.03 19:500.29496-1.0E-5
    26.03 18:500.2989+0.00063
    26.03 17:500.3001-0.00213
    26.03 16:500.30508-0.00061
    26.03 15:500.30785-0.00018
    26.03 14:500.30891+0.00089
    26.03 13:500.30863+4.0E-5
    26.03 12:500.30936-0.00066
    26.03 11:500.30818-0.00253
    26.03 10:500.30912+0.00089
    26.03 09:500.30857+2.0E-5
    26.03 08:500.30748-8.0E-5
    26.03 07:500.30659-0.00029
    26.03 06:500.30786+0.00067
    26.03 05:500.30788-0.00046
    26.03 04:500.30694-0.002
    26.03 03:500.30587+0.00067
    26.03 02:500.30262-0.00043
    26.03 01:500.30624-0.00031
    26.03 00:500.30583-0.00046
    25.03 23:500.30886+8.0E-5
    25.03 22:500.3093+0.0009
    25.03 21:500.30815+0.00066
    25.03 20:500.30703+0.00107
    25.03 19:500.30736-0.00155
    25.03 18:500.30629+0.00076
    25.03 17:500.30136+0.0019
    25.03 16:500.29488-0.00087
    25.03 15:500.29399-0.00039
    25.03 14:500.29273+0.00121
    25.03 13:500.29403+0.00072
    25.03 12:500.2947+0.00054
    25.03 11:500.29385-0.00041
    25.03 10:500.29265+0.00066
    25.03 09:500.29494-0.00048
    25.03 08:500.296+0.00059
    25.03 07:500.29518-0.00096
    25.03 06:500.29631-0.00119
    25.03 05:500.30072-0.00061
    25.03 04:500.29943-1.0E-5
    25.03 03:500.29089+0.00027
    25.03 02:500.2909+0.00026
    25.03 01:500.29102+0.00105
    25.03 00:500.28785-0.00013
    24.03 23:500.28834+3.0E-5
    24.03 22:500.28509-0.00071
    24.03 21:500.28342-0.00027
    24.03 20:500.281-0.00141
    24.03 19:500.28325-0.00053
    24.03 18:500.28361+1.0E-5
    24.03 17:500.28324-0.00034
    24.03 16:500.28216+0.00019
    24.03 15:500.28351+0.00057
    24.03 14:500.27758-0.00066
    24.03 13:500.27834-2.0E-5
    24.03 12:500.27728+0.00187
    24.03 11:500.27692+2.0E-5
    24.03 10:500.27444-0.00032
    24.03 09:500.27557-0.00022
    24.03 08:500.27846+0.00094
    24.03 07:500.27658-0.00116
    24.03 06:500.27876-0.00075
    24.03 05:500.28252-7.0E-5
    24.03 04:500.28367-0.00017
    24.03 03:500.28358-0.00131
    24.03 02:500.28137-0.00071
    24.03 01:500.28511-9.0E-5
    24.03 00:500.28617+0.00049
    23.03 23:500.28523-4.0E-5
    23.03 22:500.28672+0.00107
    23.03 21:500.2865-0.00014
    23.03 20:500.28622-
    23.03 19:500.28757+0.00219
    23.03 18:500.28542+0.00059
    23.03 17:500.28664+0.00085
    23.03 16:500.28344+0.00064
    23.03 15:500.28534-0.00234
    23.03 14:500.28901-0.00113
    23.03 13:500.28248+0.00032
    23.03 12:500.27862+0.00065
    23.03 11:500.27944-0.00028
    23.03 10:500.28024-0.00085
    23.03 09:500.27823-0.00034
    23.03 08:500.27756-0.00153
    23.03 07:500.27672-0.0004
    23.03 06:500.27627+0.00064
    23.03 05:500.27988-0.00076
    23.03 04:500.28422-0.00094
    23.03 03:500.27733+0.0009
    23.03 02:500.27834-0.00091
    23.03 01:500.27646+0.00134
    23.03 00:500.27318-0.0006
    22.03 23:500.27772+0.00206
    22.03 22:500.27836+0.00048
    22.03 21:500.27827-0.00022
    22.03 20:500.2779+0.00203
    22.03 19:500.27263-0.00092
    22.03 18:500.28241+0.00121
    22.03 17:500.26596-0.00208
    22.03 16:500.27019-0.00167
    22.03 15:500.27707-0.00186
    22.03 14:500.27877-0.00265
    22.03 13:500.28248-0.00032
    22.03 12:500.28613
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 0.23413
    макс: 0.40129
    за месяц:
      0.28137
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    28.03.20240.28547-0.0049
    27.03.20240.29037-0.01384
    26.03.20240.30421+0.00398
    25.03.20240.30023+0.01824
    24.03.20240.28199-0.00059
    23.03.20240.28258+0.00304
    22.03.20240.27954+0.00179
    21.03.20240.27775+0.01772
    20.03.20240.26003+0.00464
    19.03.20240.25539-0.03097
    18.03.20240.28636-0.00703
    17.03.20240.29339-0.01345
    16.03.20240.30684-0.02546
    15.03.20240.3323-0.02845
    14.03.20240.36075+0.00741
    13.03.20240.35334+0.01239
    12.03.20240.34095-0.00747
    11.03.20240.34842-0.00536
    10.03.20240.35378-0.0007
    09.03.20240.35448+0.00193
    08.03.20240.35255+0.02938
    07.03.20240.32317-0.00156
    06.03.20240.32473-0.04244
    05.03.20240.36717-0.03412
    04.03.20240.40129+0.06266
    03.03.20240.33863-0.01859
    02.03.20240.35722+0.02301
    01.03.20240.33421+0.01608
    29.02.20240.31813+0.08208
    28.02.20240.23605+0.00192
    27.02.20240.23413
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 0.09175
    макс: 0.40129
    за квартал:
    0.28137  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    28.03.20240.28547-0.0049
    27.03.20240.29037-0.01384
    26.03.20240.30421+0.00398
    25.03.20240.30023+0.01824
    24.03.20240.28199-0.00059
    23.03.20240.28258+0.00304
    22.03.20240.27954+0.00179
    21.03.20240.27775+0.01772
    20.03.20240.26003+0.00464
    19.03.20240.25539-0.03097
    18.03.20240.28636-0.00703
    17.03.20240.29339-0.01345
    16.03.20240.30684-0.02546
    15.03.20240.3323-0.02845
    14.03.20240.36075+0.00741
    13.03.20240.35334+0.01239
    12.03.20240.34095-0.00747
    11.03.20240.34842-0.00536
    10.03.20240.35378-0.0007
    09.03.20240.35448+0.00193
    08.03.20240.35255+0.02938
    07.03.20240.32317-0.00156
    06.03.20240.32473-0.04244
    05.03.20240.36717-0.03412
    04.03.20240.40129+0.06266
    03.03.20240.33863-0.01859
    02.03.20240.35722+0.02301
    01.03.20240.33421+0.01608
    29.02.20240.31813+0.08208
    28.02.20240.23605+0.00192
    27.02.20240.23413+0.02146
    26.02.20240.21267+0.0007
    25.02.20240.21197-0.00193
    24.02.20240.2139+0.00545
    23.02.20240.20845+0.00064
    22.02.20240.20781+0.00108
    21.02.20240.20673-0.01497
    20.02.20240.2217-0.01006
    19.02.20240.23176+0.00952
    18.02.20240.22224+0.00668
    17.02.20240.21556-0.00027
    16.02.20240.21583+0.00128
    15.02.20240.21455+0.0001
    14.02.20240.21445+0.0005
    13.02.20240.21395+0.00793
    12.02.20240.20602+0.00267
    11.02.20240.20335+0.00207
    10.02.20240.20128+0.00224
    09.02.20240.19904+0.00532
    08.02.20240.19372+0.00773
    07.02.20240.18599+0.00334
    06.02.20240.18265+0.00083
    05.02.20240.18182-0.0028
    04.02.20240.18462+0.00068
    03.02.20240.18394-0.00513
    02.02.20240.18907-0.00153
    01.02.20240.1906+0.00138
    31.01.20240.18922-0.00866
    30.01.20240.19788+0.00406
    29.01.20240.19382-0.00169
    28.01.20240.19551-0.00179
    27.01.20240.1973-0.00236
    26.01.20240.19966+0.00231
    25.01.20240.19735-0.00582
    24.01.20240.20317-0.00561
    23.01.20240.20878-0.01616
    22.01.20240.22494-0.01421
    21.01.20240.23915+0.00281
    20.01.20240.23634+0.01073
    19.01.20240.22561-0.01273
    18.01.20240.23834-0.00951
    17.01.20240.24785-0.00336
    16.01.20240.25121-0.00604
    15.01.20240.25725-0.00343
    14.01.20240.26068-0.01846
    13.01.20240.27914+0.02594
    11.01.20240.2532+0.01483
    10.01.20240.23837-0.01086
    09.01.20240.24923-0.04571
    08.01.20240.29494-0.03505
    07.01.20240.32999+0.03502
    06.01.20240.29497+0.07093
    05.01.20240.22404+0.04703
    04.01.20240.17701+0.00523
    03.01.20240.17178+0.07518
    02.01.20240.0966+0.00485
    01.01.20240.09175-0.0026
    31.12.20230.09435-0.00173
    30.12.20230.09608-0.00205
    29.12.20230.09813

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот