Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ConstitutionDAO

Курс китайского юаня к ConstitutionDAO

Обновлено: 29.03.2024 02:40:02

=
Калькулятор CNY - PEOPLE / Обратный расчет: курс ConstitutionDAO к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно constitutiondao, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4517
    макс: 3.6451
    за сутки:
      3.466

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 02:403.466+0.0052
    29.03 02:303.4608-0.0033
    29.03 02:203.4641-0.0115
    29.03 02:103.4756+0.0041
    29.03 02:033.4715-0.0009
    29.03 02:003.4724-0.0103
    29.03 01:503.4827-0.0039
    29.03 01:403.4866-0.0031
    29.03 01:303.4897-0.0056
    29.03 01:203.4953+0.0063
    29.03 01:103.489+0.0148
    29.03 01:003.4742+0.0102
    29.03 00:503.464-0.0011
    29.03 00:403.4651+0.0009
    29.03 00:303.4642-0.0081
    29.03 00:203.4723+0.0058
    29.03 00:103.4665-0.0106
    29.03 00:033.4771+0.0035
    29.03 00:003.4736+0.0078
    28.03 23:503.4658-0.0059
    28.03 23:403.4717-0.0005
    28.03 23:303.4722-0.008
    28.03 23:203.4802+0.0029
    28.03 23:103.4773+0.0024
    28.03 23:003.4749-0.0079
    28.03 22:503.4828-0.0082
    28.03 22:403.491-0.0005
    28.03 22:303.4915+0.0051
    28.03 22:203.4864-0.0002
    28.03 22:103.4866-0.0075
    28.03 22:033.4941-0.0048
    28.03 22:003.4989-0.0001
    28.03 21:503.499-0.001
    28.03 21:403.5+0.0094
    28.03 21:303.4906-0.0027
    28.03 21:203.4933-0.0026
    28.03 21:103.4959+0.0004
    28.03 21:003.4955+0.0009
    28.03 20:503.4946+0.0003
    28.03 20:403.4943+0.006
    28.03 20:303.4883-0.0133
    28.03 20:203.5016+0.0122
    28.03 20:103.4894+0.0042
    28.03 20:033.4852-0.0106
    28.03 20:003.4958+0.0044
    28.03 19:503.4914+0.0142
    28.03 19:403.4772+0.0059
    28.03 19:303.4713-0.0109
    28.03 19:203.4822+0.0055
    28.03 19:103.4767+0.0097
    28.03 19:003.467-0.0079
    28.03 18:503.4749-0.0112
    28.03 18:403.4861-0.0017
    28.03 18:303.4878-0.0061
    28.03 18:203.4939+0.0252
    28.03 18:103.4687+0.017
    28.03 18:033.4517-0.0014
    28.03 18:003.4531-0.003
    28.03 17:503.4561+0.004
    28.03 17:403.4521-0.0188
    28.03 17:303.4709-0.0074
    28.03 17:203.4783+0.0166
    28.03 17:103.4617-0.0118
    28.03 17:003.4735+0.0032
    28.03 16:503.4703-0.0056
    28.03 16:403.4759-0.0175
    28.03 16:303.4934-0.0202
    28.03 16:203.5136+0.0253
    28.03 16:103.4883+0.014
    28.03 16:033.4743-0.027
    28.03 16:003.5013+0.0248
    28.03 15:503.4765-0.014
    28.03 15:403.4905+0.0186
    28.03 15:303.4719+0.0049
    28.03 15:203.467+0.0144
    28.03 15:103.4526-0.013
    28.03 15:003.4656-0.0122
    28.03 14:503.4778+0.0001
    28.03 14:403.4777-0.0031
    28.03 14:303.4808-0.0029
    28.03 14:203.4837-0.0119
    28.03 14:103.4956+0.0284
    28.03 14:033.4672-0.0049
    28.03 14:003.4721+0.0067
    28.03 13:503.4654-0.0352
    28.03 13:403.5006-0.0067
    28.03 13:303.5073+0.0148
    28.03 13:203.4925+0.0069
    28.03 13:103.4856-0.001
    28.03 13:003.4866-0.0058
    28.03 12:503.4924-0.0094
    28.03 12:403.5018-0.0003
    28.03 12:303.5021+0.0045
    28.03 12:203.4976+0.0156
    28.03 12:103.482-0.0142
    28.03 12:033.4962+0.0119
    28.03 12:003.4843+0.0166
    28.03 11:503.4677-0.0142
    28.03 11:403.4819-0.0001
    28.03 11:303.482-0.0075
    28.03 11:203.4895+0.0061
    28.03 11:103.4834-0.0118
    28.03 11:003.4952-0.0037
    28.03 10:503.4989-0.0096
    28.03 10:403.5085+0.0008
    28.03 10:303.5077+0.0002
    28.03 10:203.5075-0.0075
    28.03 10:103.515-0.0017
    28.03 10:033.5167-0.0042
    28.03 10:003.5209+0.0064
    28.03 09:503.5145-0.0059
    28.03 09:403.5204-0.0002
    28.03 09:303.5206-0.0331
    28.03 09:203.5537-0.0219
    28.03 09:103.5756+0.0019
    28.03 09:003.5737-0.0021
    28.03 08:503.5758+0.0024
    28.03 08:403.5734+0.0142
    28.03 08:303.5592-0.0146
    28.03 08:203.5738+0.0048
    28.03 08:103.569-0.0007
    28.03 08:033.5697-0.0027
    28.03 08:003.5724-0.0045
    28.03 07:503.5769-0.0083
    28.03 07:403.5852-0.0009
    28.03 07:303.5861-0.0119
    28.03 07:203.598-0.0129
    28.03 07:103.6109+0.0004
    28.03 07:003.6105-0.0346
    28.03 06:503.6451+0.0395
    28.03 06:403.6056+0.0006
    28.03 06:303.605+0.0222
    28.03 06:203.5828+0.0064
    28.03 06:103.5764-0.0124
    28.03 06:033.5888-0.007
    28.03 06:003.5958+0.0081
    28.03 05:503.5877+0.0044
    28.03 05:403.5833+0.0233
    28.03 05:303.56+0.0219
    28.03 05:203.5381+0.0046
    28.03 05:103.5335-0.0281
    28.03 05:003.5616+0.0089
    28.03 04:503.5527-0.0049
    28.03 04:403.5576-0.0037
    28.03 04:303.5613+0.0126
    28.03 04:203.5487+0.004
    28.03 04:103.5447+0.0131
    28.03 04:033.5316-0.0092
    28.03 04:003.5408-0.0107
    28.03 03:503.5515+0.0075
    28.03 03:403.544+0.0311
    28.03 03:303.5129-0.0319
    28.03 03:203.5448-0.008
    28.03 03:103.5528-0.0028
    28.03 03:003.5556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2325
    макс: 3.7599
    за неделю:
      3.466

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 02:403.466-0.0103
    29.03 01:503.4827+0.0102
    29.03 00:503.464+0.0078
    28.03 23:503.4658-0.0079
    28.03 22:503.4828-0.0001
    28.03 21:503.499+0.0009
    28.03 20:503.4946+0.0044
    28.03 19:503.4914-0.0079
    28.03 18:503.4749-0.003
    28.03 17:503.4561+0.0032
    28.03 16:503.4703+0.0248
    28.03 15:503.4765-0.0122
    28.03 14:503.4778+0.0067
    28.03 13:503.4654-0.0058
    28.03 12:503.4924+0.0166
    28.03 11:503.4677-0.0037
    28.03 10:503.4989+0.0064
    28.03 09:503.5145-0.0021
    28.03 08:503.5758-0.0045
    28.03 07:503.5769-0.0346
    28.03 06:503.6451+0.0081
    28.03 05:503.5877+0.0089
    28.03 04:503.5527-0.0107
    28.03 03:503.5515-0.0091
    28.03 02:503.5647+0.0003
    28.03 01:503.5274+0.0137
    28.03 00:503.5378+0.0056
    27.03 23:503.5467-0.0042
    27.03 22:503.5648+0.0333
    27.03 21:503.5618+0.0156
    27.03 20:503.5305-0.0032
    27.03 19:503.5445+0.0178
    27.03 18:503.5413-0.0098
    27.03 17:503.5073+0.01
    27.03 16:503.4556-0.0158
    27.03 15:503.4384-0.0011
    27.03 14:503.4396-0.0171
    27.03 13:503.4716-0.0067
    27.03 12:503.4591+0.0511
    27.03 11:503.3999+0.017
    27.03 10:503.3901+0.0001
    27.03 09:503.3378-0.0047
    27.03 08:503.3235+0.0134
    27.03 07:503.3281+0.0075
    27.03 06:503.3022-0.0023
    27.03 05:503.2728-0.0007
    27.03 04:503.2723-0.0122
    27.03 03:503.2727-0.0051
    27.03 02:503.3156-0.0152
    27.03 01:503.3304-0.0003
    27.03 00:503.3166+0.0006
    26.03 23:503.3333+0.0066
    26.03 22:503.3508+0.0147
    26.03 21:503.3174-0.0026
    26.03 20:503.3602+0.009
    26.03 19:503.3903+0.0002
    26.03 18:503.3455-0.007
    26.03 17:503.3322+0.023
    26.03 16:503.2778+0.0065
    26.03 15:503.2483+0.0019
    26.03 14:503.2372-0.0093
    26.03 13:503.2401-0.0004
    26.03 12:503.2325+0.007
    26.03 11:503.2448+0.0267
    26.03 10:503.235-0.0094
    26.03 09:503.2408-0.0003
    26.03 08:503.2523+0.001
    26.03 07:503.2616+0.0031
    26.03 06:503.2482-0.0071
    26.03 05:503.2481+0.005
    26.03 04:503.2579+0.0215
    26.03 03:503.2694-0.0073
    26.03 02:503.3045+0.0045
    26.03 01:503.2655+0.0033
    26.03 00:503.2698+0.0048
    25.03 23:503.2377-0.0008
    25.03 22:503.2331-0.0095
    25.03 21:503.2452-0.007
    25.03 20:503.257-0.0113
    25.03 19:503.2535+0.0165
    25.03 18:503.2649-0.0084
    25.03 17:503.3183-0.0217
    25.03 16:503.3912+0.0101
    25.03 15:503.4015+0.0046
    25.03 14:503.4161-0.0139
    25.03 13:503.401-0.0083
    25.03 12:503.3933-0.0062
    25.03 11:503.4031+0.0049
    25.03 10:503.417-0.0076
    25.03 09:503.3905+0.0054
    25.03 08:503.3784-0.0066
    25.03 07:503.3877+0.011
    25.03 06:503.3748+0.0132
    25.03 05:503.3253+0.0068
    25.03 04:503.3397+0.0001
    25.03 03:503.4378-0.0032
    25.03 02:503.4376-0.0031
    25.03 01:503.4362-0.0126
    25.03 00:503.474+0.0014
    24.03 23:503.4682-0.0003
    24.03 22:503.5076+0.0089
    24.03 21:503.5283+0.0035
    24.03 20:503.5587+0.0176
    24.03 19:503.5305+0.0066
    24.03 18:503.5259-0.0001
    24.03 17:503.5305+0.0043
    24.03 16:503.5441-0.0024
    24.03 15:503.5272-0.0075
    24.03 14:503.6026+0.0086
    24.03 13:503.5927+0.0002
    24.03 12:503.6065-0.0242
    24.03 11:503.6111-0.0002
    24.03 10:503.6438+0.0043
    24.03 09:503.6288+0.0029
    24.03 08:503.5912-0.0122
    24.03 07:503.6155+0.015
    24.03 06:503.5874+0.0093
    24.03 05:503.5396+0.0009
    24.03 04:503.5252+0.002
    24.03 03:503.5264+0.0167
    24.03 02:503.554+0.0087
    24.03 01:503.5074+0.0012
    24.03 00:503.4944-0.006
    23.03 23:503.5059+0.0005
    23.03 22:503.4877-0.013
    23.03 21:503.4904+0.0017
    23.03 20:503.4938-
    23.03 19:503.4774-0.0267
    23.03 18:503.5036-0.0072
    23.03 17:503.4887-0.0105
    23.03 16:503.528-0.0078
    23.03 15:503.5046+0.0283
    23.03 14:503.46+0.0142
    23.03 13:503.5401-0.0042
    23.03 12:503.5891-0.0082
    23.03 11:503.5785+0.0036
    23.03 10:503.5684+0.0109
    23.03 09:503.5942+0.0045
    23.03 08:503.6028+0.0201
    23.03 07:503.6138+0.0051
    23.03 06:503.6197-0.0082
    23.03 05:503.573+0.0095
    23.03 04:503.5184+0.0123
    23.03 03:503.6058-0.0116
    23.03 02:503.5927+0.0119
    23.03 01:503.6172-0.0178
    23.03 00:503.6605+0.0079
    22.03 23:503.6007-0.0263
    22.03 22:503.5924-0.0063
    22.03 21:503.5937+0.0028
    22.03 20:503.5985-0.0271
    22.03 19:503.668+0.0115
    22.03 18:503.541-0.017
    22.03 17:503.7599+0.0287
    22.03 16:503.7011+0.0219
    22.03 15:503.6092+0.0241
    22.03 14:503.5871+0.0335
    22.03 13:503.54+0.0039
    22.03 12:503.4949-0.013
    22.03 11:503.4906-0.002
    22.03 10:503.468+0.0027
    22.03 09:503.4497-0.0286
    22.03 08:503.5006-0.0223
    22.03 07:503.5355-0.0059
    22.03 06:503.5254-0.0139
    22.03 05:503.5969+0.0241
    22.03 04:503.5668+0.0215
    22.03 03:503.5462+0.0046
    22.03 02:503.5449
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.4919
    макс: 4.7021
    за месяц:
      3.466
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20243.4438+0.1566
    26.03.20243.2872-0.0436
    25.03.20243.3308-0.2154
    24.03.20243.5462+0.0073
    23.03.20243.5389-0.0384
    22.03.20243.5773-0.0231
    21.03.20243.6004-0.2454
    20.03.20243.8458-0.0697
    19.03.20243.9155+0.4234
    18.03.20243.4921+0.0837
    17.03.20243.4084+0.1494
    16.03.20243.259+0.2496
    15.03.20243.0094+0.2374
    14.03.20242.772-0.0581
    13.03.20242.8301-0.1028
    12.03.20242.9329+0.0628
    11.03.20242.8701+0.0435
    10.03.20242.8266+0.0056
    09.03.20242.821-0.0155
    08.03.20242.8365-0.2578
    07.03.20243.0943+0.0148
    06.03.20243.0795+0.3559
    05.03.20242.7236+0.2317
    04.03.20242.4919-0.4612
    03.03.20242.9531+0.1537
    02.03.20242.7994-0.1927
    01.03.20242.9921-0.1513
    29.02.20243.1434-1.093
    28.02.20244.2364-0.0348
    27.02.20244.2712-0.4309
    26.02.20244.7021
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20243.4438+0.1566
    26.03.20243.2872-0.0436
    25.03.20243.3308-0.2154
    24.03.20243.5462+0.0073
    23.03.20243.5389-0.0384
    22.03.20243.5773-0.0231
    21.03.20243.6004-0.2454
    20.03.20243.8458-0.0697
    19.03.20243.9155+0.4234
    18.03.20243.4921+0.0837
    17.03.20243.4084+0.1494
    16.03.20243.259+0.2496
    15.03.20243.0094+0.2374
    14.03.20242.772-0.0581
    13.03.20242.8301-0.1028
    12.03.20242.9329+0.0628
    11.03.20242.8701+0.0435
    10.03.20242.8266+0.0056
    09.03.20242.821-0.0155
    08.03.20242.8365-0.2578
    07.03.20243.0943+0.0148
    06.03.20243.0795+0.3559
    05.03.20242.7236+0.2317
    04.03.20242.4919-0.4612
    03.03.20242.9531+0.1537
    02.03.20242.7994-0.1927
    01.03.20242.9921-0.1513
    29.02.20243.1434-1.093
    28.02.20244.2364-0.0348
    27.02.20244.2712-0.4309
    26.02.20244.7021-0.0156
    25.02.20244.7177+0.0426
    24.02.20244.6751-0.1223
    23.02.20244.7974-0.0146
    22.02.20244.812-0.0251
    21.02.20244.8371+0.3266
    20.02.20244.5105+0.1957
    19.02.20244.3148-0.1848
    18.02.20244.4996-0.1394
    17.02.20244.639+0.0057
    16.02.20244.6333-0.0276
    15.02.20244.6609-0.0021
    14.02.20244.663-0.0109
    13.02.20244.6739-0.1799
    12.02.20244.8538-0.0638
    11.02.20244.9176-0.0505
    10.02.20244.9681-0.056
    09.02.20245.0241-0.1381
    08.02.20245.1622-0.2144
    07.02.20245.3766-0.0984
    06.02.20245.475-0.0248
    05.02.20245.4998+0.0832
    04.02.20245.4166-0.0201
    03.02.20245.4367+0.1478
    02.02.20245.2889+0.0424
    01.02.20245.2465-0.0384
    31.01.20245.2849+0.2314
    30.01.20245.0535-0.106
    29.01.20245.1595+0.0447
    28.01.20245.1148+0.0463
    27.01.20245.0685+0.06
    26.01.20245.0085-0.0586
    25.01.20245.0671+0.1451
    24.01.20244.922+0.1323
    23.01.20244.7897+0.344
    22.01.20244.4457+0.2642
    21.01.20244.1815-0.0497
    20.01.20244.2312-0.2011
    19.01.20244.4323+0.2366
    18.01.20244.1957+0.1611
    17.01.20244.0346+0.0539
    16.01.20243.9807+0.0935
    15.01.20243.8872+0.0511
    14.01.20243.8361+0.2537
    13.01.20243.5824-0.367
    11.01.20243.9494-0.2457
    10.01.20244.1951+0.1828
    09.01.20244.0123+0.6218
    08.01.20243.3905+0.3601
    07.01.20243.0304-0.3598
    06.01.20243.3902-1.0733
    05.01.20244.4635-1.1859
    04.01.20245.6494-0.172
    03.01.20245.8214-4.5304
    02.01.202410.3518-0.5472
    01.01.202410.899+0.3002
    31.12.202310.5988+0.1904
    30.12.202310.4084+0.2178
    29.12.202310.1906+10.1906
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот