Курсы криптовалют к ConstitutionDAO

Биткоин 102015.19
Эфириум 3892.28
Tether 1.0007
Рипл 2.3494
Solana 237.93
Binance Coin 723.55
Cardano 1.2058
USD Coin 0.9998
TRON 0.32954
Avalanche 52.0389
SHIBA INU 3.147E-5
Tokamak Network 6.9029
Polkadot 10.8834
ChainLink 24.4079
Stellar Lumens 0.49445
Salmonation 4.3571
Bitcoin Cash 614.2
Hedera Hashgraph 0.29713
Лайткоин 142.84
NEAR Protocol 7.9346

Все криптовалюты » Китайский юань » ConstitutionDAO »

Курс китайского юаня к ConstitutionDAO

Обновлено: 05.12.2024 18:40:01


	=
Калькулятор CNY - PEOPLE / Обратный расчет: курс ConstitutionDAO к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно constitutiondao, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.875

макс: 2.0424

за сутки:

1.924

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
05.12 18:40	1.924	-0.0045
05.12 18:30	1.9285	+0.0218
05.12 18:20	1.9067	+0.0041
05.12 18:10	1.9026	+0.0016
05.12 18:00	1.901	+0.0001
05.12 17:50	1.9009	-0.0076
05.12 17:40	1.9085	-0.0089
05.12 17:30	1.9174	+0.0225
05.12 17:20	1.8949	+0.0043
05.12 17:10	1.8906	-0.0082
05.12 17:00	1.8988	+0.0014
05.12 16:50	1.8974	+0.0105
05.12 16:40	1.8869	-0.0103
05.12 16:30	1.8972	+0.0016
05.12 16:20	1.8956	+0.0039
05.12 16:10	1.8917	+0.0109
05.12 16:00	1.8808	+0.002
05.12 15:50	1.8788	-0.0052
05.12 15:40	1.884	+0.009
05.12 15:30	1.875	-0.0076
05.12 15:20	1.8826	-0.0125
05.12 15:10	1.8951	-0.0074
05.12 15:00	1.9025	-0.0054
05.12 14:50	1.9079	-0.0072
05.12 14:40	1.9151	-0.0041
05.12 14:30	1.9192	+0.009
05.12 14:20	1.9102	-0.0081
05.12 14:10	1.9183	-0.0076
05.12 14:00	1.9259	-0.0052
05.12 13:50	1.9311	+0.0115
05.12 13:40	1.9196	-0.0005
05.12 13:30	1.9201	-0.0047
05.12 13:20	1.9248	+0.0001
05.12 13:10	1.9247	+0.001
05.12 13:00	1.9237	+0.0003
05.12 12:50	1.9234	+0.0009
05.12 12:40	1.9225	+0.0045
05.12 12:30	1.918	+0.0018
05.12 12:20	1.9162	-0.002
05.12 12:10	1.9182	+0.0065
05.12 12:00	1.9117	+0.0106
05.12 11:50	1.9011	+0.0111
05.12 11:40	1.89	+0.0005
05.12 11:30	1.8895	-0.0065
05.12 11:20	1.896	-0.0097
05.12 11:10	1.9057	-0.0037
05.12 11:00	1.9094	-0.0119
05.12 10:50	1.9213	+0.0015
05.12 10:40	1.9198	+0.0008
05.12 10:30	1.919	-0.0146
05.12 10:20	1.9336	-0.0016
05.12 10:10	1.9352	-0.0105
05.12 10:00	1.9457	-0.0009
05.12 09:50	1.9466	-0.0024
05.12 09:40	1.949	-0.0139
05.12 09:30	1.9629	+0.0066
05.12 09:20	1.9563	+0.0108
05.12 09:10	1.9455	+0.0038
05.12 09:00	1.9417	-0.0122
05.12 08:50	1.9539	+0.0272
05.12 08:40	1.9267	+0.0165
05.12 08:30	1.9102	-0.0106
05.12 08:20	1.9208	-0.0123
05.12 08:10	1.9331	+0.0002
05.12 08:00	1.9329	-0.0031
05.12 07:50	1.936	+0.0022
05.12 07:40	1.9338	-0.0034
05.12 07:30	1.9372	-0.0076
05.12 07:20	1.9448	-0.0122
05.12 07:10	1.957	-0.0141
05.12 07:00	1.9711	+0.016
05.12 06:50	1.9551	+0.0047
05.12 06:40	1.9504	+0.0183
05.12 06:30	1.9321	-0.0031
05.12 06:20	1.9352	+0.0031
05.12 06:10	1.9321	-0.0351
05.12 06:00	1.9672	+0.0134
05.12 05:50	1.9538	-0.0212
05.12 05:40	1.975	-0.0163
05.12 05:30	1.9913	+0.0048
05.12 05:20	1.9865	-0.0022
05.12 05:10	1.9887	-0.0006
05.12 05:00	1.9893	-
05.12 04:50	1.9893	-0.0272
05.12 04:40	2.0165	-0.0259
05.12 04:30	2.0424	+0.0197
05.12 04:20	2.0227	+0.0411
05.12 04:10	1.9816	+0.036
05.12 04:00	1.9456	+0.0078
05.12 03:50	1.9378	+0.0012
05.12 03:40	1.9366	-0.0045
05.12 03:30	1.9411	+0.005
05.12 03:20	1.9361	+0.0046
05.12 03:10	1.9315	+0.027
05.12 03:00	1.9045	-0.0251
05.12 02:50	1.9296	-0.0157
05.12 02:40	1.9453	-0.0082
05.12 02:30	1.9535	+0.0181
05.12 02:20	1.9354	+0.0067
05.12 02:10	1.9287	+0.0029
05.12 02:00	1.9258	+0.0139
05.12 01:50	1.9119	-0.0088
05.12 01:40	1.9207	-0.0006
05.12 01:30	1.9213	+0.0093
05.12 01:20	1.912	+0.0032
05.12 01:10	1.9088	-0.0014
05.12 01:00	1.9102	-0.0049
05.12 00:50	1.9151	-0.0005
05.12 00:40	1.9156	+0.0019
05.12 00:30	1.9137	-0.0129
05.12 00:20	1.9266	-0.0129
05.12 00:10	1.9395	-0.0044
05.12 00:00	1.9439	+0.0149
04.12 23:50	1.929	+0.0135
04.12 23:40	1.9155	+0.0056
04.12 23:30	1.9099	+0.0031
04.12 23:20	1.9068	-0.0128
04.12 23:10	1.9196	+0.0103
04.12 23:00	1.9093	-0.0008
04.12 22:50	1.9101	-0.0016
04.12 22:40	1.9117	-0.001
04.12 22:30	1.9127	+0.0002
04.12 22:20	1.9125	-0.0034
04.12 22:10	1.9159	-0.0065
04.12 22:00	1.9224	-0.0104
04.12 21:50	1.9328	-0.0105
04.12 21:40	1.9433	+0.0097
04.12 21:30	1.9336	+0.0211
04.12 21:20	1.9125	-0.0104
04.12 21:10	1.9229	-0.0181
04.12 21:00	1.941	-0.0065
04.12 20:50	1.9475	+0.014
04.12 20:40	1.9335	-0.0113
04.12 20:30	1.9448	-0.0145
04.12 20:20	1.9593	+0.0074
04.12 20:10	1.9519	-0.0161
04.12 20:00	1.968	+0.0191
04.12 19:50	1.9489	+0.0173
04.12 19:40	1.9316	+0.0036
04.12 19:30	1.928	-0.0097
04.12 19:20	1.9377	+0.0296
04.12 19:10	1.9081	-0.0102
04.12 19:00	1.9183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.875

макс: 2.2826

за неделю:

1.924

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
05.12 18:40	1.924	+0.0001
05.12 17:50	1.9009	+0.0014
05.12 16:50	1.8974	+0.002
05.12 15:50	1.8788	-0.0054
05.12 14:50	1.9079	-0.0052
05.12 13:50	1.9311	+0.0003
05.12 12:50	1.9234	+0.0106
05.12 11:50	1.9011	-0.0119
05.12 10:50	1.9213	-0.0009
05.12 09:50	1.9466	-0.0122
05.12 08:50	1.9539	-0.0031
05.12 07:50	1.936	+0.016
05.12 06:50	1.9551	+0.0134
05.12 05:50	1.9538	-
05.12 04:50	1.9893	+0.0078
05.12 03:50	1.9378	-0.0251
05.12 02:50	1.9296	+0.0139
05.12 01:50	1.9119	-0.0049
05.12 00:50	1.9151	+0.0149
04.12 23:50	1.929	-0.0008
04.12 22:50	1.9101	-0.0104
04.12 21:50	1.9328	-0.0065
04.12 20:50	1.9475	+0.0191
04.12 19:50	1.9489	+0.0167
04.12 18:50	1.9016	-0.0083
04.12 17:50	1.9125	-0.0065
04.12 16:50	1.9337	-0.0018
04.12 15:50	1.9446	-0.0021
04.12 14:50	1.9243	+0.0023
04.12 13:50	1.9548	+0.0039
04.12 12:50	1.949	-0.0001
04.12 11:50	1.9589	+0.0051
04.12 10:50	1.9563	-0.0002
04.12 09:50	1.9622	+0.0057
04.12 07:40	1.9412	+0.0002
04.12 06:50	1.9531	-0.0004
04.12 05:50	1.9832	+0.0101
04.12 04:50	1.9309	+0.0006
04.12 03:50	1.906	-0.0227
04.12 02:50	1.9389	+0.0049
04.12 01:50	1.9394	+0.0081
04.12 00:50	1.9467	-0.0264
03.12 23:50	1.9868	+0.0061
03.12 22:50	2.001	+0.0084
03.12 21:50	1.9582	-0.0248
03.12 20:50	1.9502	+0.0133
03.12 19:50	1.9351	+0.007
03.12 18:50	2.1198	-0.0343
03.12 17:50	2.1969	+0.0543
03.12 16:50	2.1319	-0.0206
03.12 15:50	2.0835	-0.0039
03.12 14:50	2.0787	+0.0497
03.12 13:50	2.0532	+0.0026
03.12 12:50	2.0693	+0.003
03.12 11:50	2.0623	-0.0188
03.12 10:50	2.0594	+0.0452
03.12 09:50	2.0037	-0.0049
03.12 08:50	2.0393	-0.0015
03.12 07:50	2.0516	+0.0055
03.12 06:50	2.0639	-0.002
03.12 05:50	2.0685	+0.0142
03.12 04:50	2.0829	+0.0009
03.12 03:50	2.0563	+0.0023
03.12 02:50	2.0595	-0.002
03.12 01:50	2.0914	-0.0002
03.12 00:50	2.0945	-0.0013
02.12 23:50	2.1229	-0.0032
02.12 22:50	2.1507	-0.0053
02.12 21:50	2.1613	+0.0018
02.12 20:50	2.1981	+0.0002
02.12 19:50	2.1429	+0.002
02.12 18:50	2.0854	+0.0225
02.12 17:50	2.1048	-0.0165
02.12 16:50	2.1409	+0.0014
02.12 15:50	2.1938	+0.005
02.12 14:50	2.2093	+0.0005
02.12 13:50	2.2363	-0.0243
02.12 12:50	2.2127	-0.0232
02.12 11:50	2.2267	+0.0056
02.12 10:50	2.0696	-0.0093
02.12 09:50	2.0746	-0.0111
02.12 08:50	2.0955	+0.0011
02.12 07:50	2.083	+0.0659
02.12 06:50	2.0188	+0.0021
02.12 05:50	2.0025	-0.0116
02.12 04:50	2.0038	+0.0015
02.12 03:50	2.0052	+0.009
02.12 02:50	2.0226	-0.0003
02.12 01:50	2.026	-0.0161
02.12 00:50	2.0362	-0.0087
01.12 23:50	2.0688	-0.0017
01.12 22:50	2.0577	+0.0125
01.12 21:50	2.0275	+0.005
01.12 20:50	2.0236	+0.0135
01.12 19:50	1.9787	-0.0041
01.12 18:50	2.0368	+0.0034
01.12 17:50	2.0588	-0.0132
01.12 16:50	2.0702	-0.0075
01.12 15:50	2.0857	-0.0017
01.12 14:50	2.0971	-0.0044
01.12 13:50	2.125	+0.0008
01.12 12:50	2.0965	+0.0013
01.12 11:50	2.0826	-0.0151
01.12 10:50	2.088	+0.0028
01.12 09:50	2.0741	+0.003
01.12 08:50	2.0885	-0.0126
01.12 07:50	2.1059	+0.0134
01.12 06:50	2.0802	+0.0107
01.12 05:50	2.1078	+0.022
01.12 04:50	2.0467	-0.0119
01.12 03:50	2.0845	+0.0059
01.12 02:50	2.0716	+0.0047
01.12 01:50	2.0697	-0.0024
01.12 00:50	2.0506	-0.0065
30.11 23:50	2.072	-0.0017
30.11 22:50	2.0849	+0.0024
30.11 21:50	2.0783	-0.0009
30.11 20:50	2.0878	-0.0221
30.11 19:50	2.084	-0.0066
30.11 18:50	2.1245	+0.0159
30.11 17:50	2.1185	+0.0018
30.11 16:50	2.1339	+0.0085
30.11 15:50	2.1247	+0.0077
30.11 14:50	2.1562	+0.0071
30.11 13:50	2.1744	-0.0019
30.11 12:50	2.1493	+0.0038
30.11 11:50	2.1521	+0.0014
30.11 10:50	2.1455	+0.0068
30.11 09:50	2.1612	-0.004
30.11 08:50	2.1707	+0.0061
30.11 07:50	2.1615	-0.0009
30.11 06:50	2.1636	-0.0104
30.11 05:50	2.2002	+0.0017
30.11 04:50	2.2009	-0.0053
30.11 03:50	2.2123	+0.0048
30.11 02:50	2.1915	+0.0025
30.11 01:50	2.1765	+0.0023
30.11 00:50	2.1815	+0.0104
29.11 23:50	2.1873	-0.0053
29.11 22:50	2.2098	+0.0053
29.11 21:50	2.2088	+0.0012
29.11 20:50	2.2136	-0.0043
29.11 19:50	2.2084	+0.0013
29.11 18:50	2.2156	-0.0005
29.11 17:50	2.2126	-0.0141
29.11 16:50	2.2247	-0.0058
29.11 15:50	2.2467	+0.0007
29.11 14:50	2.2272	-0.0021
29.11 13:50	2.2352	-0.0038
29.11 12:50	2.2436	+0.0027
29.11 11:50	2.2591	+0.0075
29.11 10:50	2.2826	+0.0076
29.11 09:50	2.2642	+0.0069
29.11 08:50	2.2311	-0.0024
29.11 07:50	2.2401	+0.0044
29.11 06:50	2.229	+0.0025
29.11 05:50	2.2367	-0.0144
29.11 04:50	2.2664	+0.0154
29.11 03:50	2.2536	-0.0001
29.11 02:50	2.2489	+0.0016
29.11 01:50	2.2308	-0.0024
29.11 00:50	2.2447	+0.0029
28.11 23:50	2.2704	+0.006
28.11 22:50	2.2546	-0.0032
28.11 21:50	2.2616	+0.0085
28.11 20:50	2.262	+0.0121
28.11 19:50	2.2486

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.875

макс: 2.4933

за месяц:

1.924

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
04.12.2024	2.0784	-0.107
03.12.2024	2.1854	-0.0895
02.12.2024	2.2749	+0.0534
01.12.2024	2.2215	-0.0552
30.11.2024	2.2767	-0.12
29.11.2024	2.3967	-0.0225
28.11.2024	2.4192	-0.0324
27.11.2024	2.4516	-0.0282
26.11.2024	2.4798	+0.1256
25.11.2024	2.3542	+0.0089
24.11.2024	2.3453	+0.0115
23.11.2024	2.3338	-0.1247
22.11.2024	2.4585	-0.0348
21.11.2024	2.4933	+0.0595
20.11.2024	2.4338	+0.147
19.11.2024	2.2868	-0.0346
18.11.2024	2.3214	-0.0029
17.11.2024	2.3243	+0.0243
16.11.2024	2.3	-0.0143
15.11.2024	2.3143	+0.265
14.11.2024	2.0493	-0.2982
13.11.2024	2.3475	+0.0488
12.11.2024	2.2987	+0.1319
11.11.2024	2.1668	-0.018
10.11.2024	2.1848	-0.1953
09.11.2024	2.3801	-0.1068
08.11.2024	2.4869	+0.1737
07.11.2024	2.3132	+0.0312
06.11.2024	2.282	-0.1462
05.11.2024	2.4282	-0.0548
04.11.2024	2.483

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
04.12.2024	2.0784	-0.107
03.12.2024	2.1854	-0.0895
02.12.2024	2.2749	+0.0534
01.12.2024	2.2215	-0.0552
30.11.2024	2.2767	-0.12
29.11.2024	2.3967	-0.0225
28.11.2024	2.4192	-0.0324
27.11.2024	2.4516	-0.0282
26.11.2024	2.4798	+0.1256
25.11.2024	2.3542	+0.0089
24.11.2024	2.3453	+0.0115
23.11.2024	2.3338	-0.1247
22.11.2024	2.4585	-0.0348
21.11.2024	2.4933	+0.0595
20.11.2024	2.4338	+0.147
19.11.2024	2.2868	-0.0346
18.11.2024	2.3214	-0.0029
17.11.2024	2.3243	+0.0243
16.11.2024	2.3	-0.0143
15.11.2024	2.3143	+0.265
14.11.2024	2.0493	-0.2982
13.11.2024	2.3475	+0.0488
12.11.2024	2.2987	+0.1319
11.11.2024	2.1668	-0.018
10.11.2024	2.1848	-0.1953
09.11.2024	2.3801	-0.1068
08.11.2024	2.4869	+0.1737
07.11.2024	2.3132	+0.0312
06.11.2024	2.282	-0.1462
05.11.2024	2.4282	-0.0548
04.11.2024	2.483	+0.0681
03.11.2024	2.4149	+0.2025
02.11.2024	2.2124	+0.056
01.11.2024	2.1564	+0.0898
31.10.2024	2.0666	+0.0756
30.10.2024	1.991	+0.0279
29.10.2024	1.9631	-0.1582
28.10.2024	2.1213	+0.0499
27.10.2024	2.0714	+0.1694
26.10.2024	1.902	+0.069
25.10.2024	1.833	-0.0484
24.10.2024	1.8814	-0.0084
23.10.2024	1.8898	-0.0125
22.10.2024	1.9023	-0.0005
21.10.2024	1.9028	+0.094
20.10.2024	1.8088	+0.0279
19.10.2024	1.7809	-0.0213
18.10.2024	1.8022	-0.0854
17.10.2024	1.8876	+0.0848
16.10.2024	1.8028	+0.0793
15.10.2024	1.7235	-0.0566
14.10.2024	1.7801	-0.1722
13.10.2024	1.9523	+0.0304
12.10.2024	1.9219	-0.0471
11.10.2024	1.969	-0.1441
10.10.2024	2.1131	+0.0462
09.10.2024	2.0669	+0.046
08.10.2024	2.0209	+0.023
07.10.2024	1.9979	-0.1083
06.10.2024	2.1062	-0.0879
05.10.2024	2.1941	-0.189
04.10.2024	2.3831	-0.1096
03.10.2024	2.4927	+0.1576
02.10.2024	2.3351	+0.3145
01.10.2024	2.0206	+0.0714
30.09.2024	1.9492	-0.0105
29.09.2024	1.9597	+0.0715
28.09.2024	1.8882	-0.0587
27.09.2024	1.9469	-0.1524
26.09.2024	2.0993	-0.1551
25.09.2024	2.2544	-0.1051
24.09.2024	2.3595	+0.0357
23.09.2024	2.3238	-0.0898
22.09.2024	2.4136	-0.0189
21.09.2024	2.4325	+0.0523
20.09.2024	2.3802	-0.0292
19.09.2024	2.4094	-0.2266
18.09.2024	2.636	-0.0459
17.09.2024	2.6819	-0.02
16.09.2024	2.7019	+0.1642
15.09.2024	2.5377	+0.0644
14.09.2024	2.4733	-0.109
13.09.2024	2.5823	-0.0026
12.09.2024	2.5849	+0.0608
11.09.2024	2.5241	+0.1271
10.09.2024	2.397	-0.2623
09.09.2024	2.6593	-0.2499
08.09.2024	2.9092	+0.0068
07.09.2024	2.9024	+0.2483
06.09.2024	2.6541	+2.6541
05.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот