Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ConstitutionDAO
- Биткоин 70838.22
- Эфириум 3568.32
- Tether 1.0001
- Binance Coin 583.94
- Solana 190.1
- Lido Staked ETH 3560.73
- Рипл 0.62567
- USD Coin 1.0001
- Dogecoin 0.2194
- Cardano 0.65149
- Avalanche 54.743
- SHIBA INU 3.203E-5
- Tokamak Network 4.9128
- Polkadot 9.5493
- ChainLink 19.2141
- Bitcoin Cash 566.57
- Wrapped Bitcoin 70893.89
- TRON 0.12039
- Wrapped TRON 0.12028
- Matic Network 1.0052
Курс китайского юаня к ConstitutionDAO
Обновлено: 29.03.2024 02:40:02
= | ||
Калькулятор CNY - PEOPLE / Обратный расчет: курс ConstitutionDAO к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно constitutiondao, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4517макс: 3.6451за сутки:
3.466 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 02:40 3.466 +0.0052 29.03 02:30 3.4608 -0.0033 29.03 02:20 3.4641 -0.0115 29.03 02:10 3.4756 +0.0041 29.03 02:03 3.4715 -0.0009 29.03 02:00 3.4724 -0.0103 29.03 01:50 3.4827 -0.0039 29.03 01:40 3.4866 -0.0031 29.03 01:30 3.4897 -0.0056 29.03 01:20 3.4953 +0.0063 29.03 01:10 3.489 +0.0148 29.03 01:00 3.4742 +0.0102 29.03 00:50 3.464 -0.0011 29.03 00:40 3.4651 +0.0009 29.03 00:30 3.4642 -0.0081 29.03 00:20 3.4723 +0.0058 29.03 00:10 3.4665 -0.0106 29.03 00:03 3.4771 +0.0035 29.03 00:00 3.4736 +0.0078 28.03 23:50 3.4658 -0.0059 28.03 23:40 3.4717 -0.0005 28.03 23:30 3.4722 -0.008 28.03 23:20 3.4802 +0.0029 28.03 23:10 3.4773 +0.0024 28.03 23:00 3.4749 -0.0079 28.03 22:50 3.4828 -0.0082 28.03 22:40 3.491 -0.0005 28.03 22:30 3.4915 +0.0051 28.03 22:20 3.4864 -0.0002 28.03 22:10 3.4866 -0.0075 28.03 22:03 3.4941 -0.0048 28.03 22:00 3.4989 -0.0001 28.03 21:50 3.499 -0.001 28.03 21:40 3.5 +0.0094 28.03 21:30 3.4906 -0.0027 28.03 21:20 3.4933 -0.0026 28.03 21:10 3.4959 +0.0004 28.03 21:00 3.4955 +0.0009 28.03 20:50 3.4946 +0.0003 28.03 20:40 3.4943 +0.006 28.03 20:30 3.4883 -0.0133 28.03 20:20 3.5016 +0.0122 28.03 20:10 3.4894 +0.0042 28.03 20:03 3.4852 -0.0106 28.03 20:00 3.4958 +0.0044 28.03 19:50 3.4914 +0.0142 28.03 19:40 3.4772 +0.0059 28.03 19:30 3.4713 -0.0109 28.03 19:20 3.4822 +0.0055 28.03 19:10 3.4767 +0.0097 28.03 19:00 3.467 -0.0079 28.03 18:50 3.4749 -0.0112 28.03 18:40 3.4861 -0.0017 28.03 18:30 3.4878 -0.0061 28.03 18:20 3.4939 +0.0252 28.03 18:10 3.4687 +0.017 28.03 18:03 3.4517 -0.0014 28.03 18:00 3.4531 -0.003 28.03 17:50 3.4561 +0.004 28.03 17:40 3.4521 -0.0188 28.03 17:30 3.4709 -0.0074 28.03 17:20 3.4783 +0.0166 28.03 17:10 3.4617 -0.0118 28.03 17:00 3.4735 +0.0032 28.03 16:50 3.4703 -0.0056 28.03 16:40 3.4759 -0.0175 28.03 16:30 3.4934 -0.0202 28.03 16:20 3.5136 +0.0253 28.03 16:10 3.4883 +0.014 28.03 16:03 3.4743 -0.027 28.03 16:00 3.5013 +0.0248 28.03 15:50 3.4765 -0.014 28.03 15:40 3.4905 +0.0186 28.03 15:30 3.4719 +0.0049 28.03 15:20 3.467 +0.0144 28.03 15:10 3.4526 -0.013 28.03 15:00 3.4656 -0.0122 28.03 14:50 3.4778 +0.0001 28.03 14:40 3.4777 -0.0031 28.03 14:30 3.4808 -0.0029 28.03 14:20 3.4837 -0.0119 28.03 14:10 3.4956 +0.0284 28.03 14:03 3.4672 -0.0049 28.03 14:00 3.4721 +0.0067 28.03 13:50 3.4654 -0.0352 28.03 13:40 3.5006 -0.0067 28.03 13:30 3.5073 +0.0148 28.03 13:20 3.4925 +0.0069 28.03 13:10 3.4856 -0.001 28.03 13:00 3.4866 -0.0058 28.03 12:50 3.4924 -0.0094 28.03 12:40 3.5018 -0.0003 28.03 12:30 3.5021 +0.0045 28.03 12:20 3.4976 +0.0156 28.03 12:10 3.482 -0.0142 28.03 12:03 3.4962 +0.0119 28.03 12:00 3.4843 +0.0166 28.03 11:50 3.4677 -0.0142 28.03 11:40 3.4819 -0.0001 28.03 11:30 3.482 -0.0075 28.03 11:20 3.4895 +0.0061 28.03 11:10 3.4834 -0.0118 28.03 11:00 3.4952 -0.0037 28.03 10:50 3.4989 -0.0096 28.03 10:40 3.5085 +0.0008 28.03 10:30 3.5077 +0.0002 28.03 10:20 3.5075 -0.0075 28.03 10:10 3.515 -0.0017 28.03 10:03 3.5167 -0.0042 28.03 10:00 3.5209 +0.0064 28.03 09:50 3.5145 -0.0059 28.03 09:40 3.5204 -0.0002 28.03 09:30 3.5206 -0.0331 28.03 09:20 3.5537 -0.0219 28.03 09:10 3.5756 +0.0019 28.03 09:00 3.5737 -0.0021 28.03 08:50 3.5758 +0.0024 28.03 08:40 3.5734 +0.0142 28.03 08:30 3.5592 -0.0146 28.03 08:20 3.5738 +0.0048 28.03 08:10 3.569 -0.0007 28.03 08:03 3.5697 -0.0027 28.03 08:00 3.5724 -0.0045 28.03 07:50 3.5769 -0.0083 28.03 07:40 3.5852 -0.0009 28.03 07:30 3.5861 -0.0119 28.03 07:20 3.598 -0.0129 28.03 07:10 3.6109 +0.0004 28.03 07:00 3.6105 -0.0346 28.03 06:50 3.6451 +0.0395 28.03 06:40 3.6056 +0.0006 28.03 06:30 3.605 +0.0222 28.03 06:20 3.5828 +0.0064 28.03 06:10 3.5764 -0.0124 28.03 06:03 3.5888 -0.007 28.03 06:00 3.5958 +0.0081 28.03 05:50 3.5877 +0.0044 28.03 05:40 3.5833 +0.0233 28.03 05:30 3.56 +0.0219 28.03 05:20 3.5381 +0.0046 28.03 05:10 3.5335 -0.0281 28.03 05:00 3.5616 +0.0089 28.03 04:50 3.5527 -0.0049 28.03 04:40 3.5576 -0.0037 28.03 04:30 3.5613 +0.0126 28.03 04:20 3.5487 +0.004 28.03 04:10 3.5447 +0.0131 28.03 04:03 3.5316 -0.0092 28.03 04:00 3.5408 -0.0107 28.03 03:50 3.5515 +0.0075 28.03 03:40 3.544 +0.0311 28.03 03:30 3.5129 -0.0319 28.03 03:20 3.5448 -0.008 28.03 03:10 3.5528 -0.0028 28.03 03:00 3.5556 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2325макс: 3.7599за неделю:
3.466 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 02:40 3.466 -0.0103 29.03 01:50 3.4827 +0.0102 29.03 00:50 3.464 +0.0078 28.03 23:50 3.4658 -0.0079 28.03 22:50 3.4828 -0.0001 28.03 21:50 3.499 +0.0009 28.03 20:50 3.4946 +0.0044 28.03 19:50 3.4914 -0.0079 28.03 18:50 3.4749 -0.003 28.03 17:50 3.4561 +0.0032 28.03 16:50 3.4703 +0.0248 28.03 15:50 3.4765 -0.0122 28.03 14:50 3.4778 +0.0067 28.03 13:50 3.4654 -0.0058 28.03 12:50 3.4924 +0.0166 28.03 11:50 3.4677 -0.0037 28.03 10:50 3.4989 +0.0064 28.03 09:50 3.5145 -0.0021 28.03 08:50 3.5758 -0.0045 28.03 07:50 3.5769 -0.0346 28.03 06:50 3.6451 +0.0081 28.03 05:50 3.5877 +0.0089 28.03 04:50 3.5527 -0.0107 28.03 03:50 3.5515 -0.0091 28.03 02:50 3.5647 +0.0003 28.03 01:50 3.5274 +0.0137 28.03 00:50 3.5378 +0.0056 27.03 23:50 3.5467 -0.0042 27.03 22:50 3.5648 +0.0333 27.03 21:50 3.5618 +0.0156 27.03 20:50 3.5305 -0.0032 27.03 19:50 3.5445 +0.0178 27.03 18:50 3.5413 -0.0098 27.03 17:50 3.5073 +0.01 27.03 16:50 3.4556 -0.0158 27.03 15:50 3.4384 -0.0011 27.03 14:50 3.4396 -0.0171 27.03 13:50 3.4716 -0.0067 27.03 12:50 3.4591 +0.0511 27.03 11:50 3.3999 +0.017 27.03 10:50 3.3901 +0.0001 27.03 09:50 3.3378 -0.0047 27.03 08:50 3.3235 +0.0134 27.03 07:50 3.3281 +0.0075 27.03 06:50 3.3022 -0.0023 27.03 05:50 3.2728 -0.0007 27.03 04:50 3.2723 -0.0122 27.03 03:50 3.2727 -0.0051 27.03 02:50 3.3156 -0.0152 27.03 01:50 3.3304 -0.0003 27.03 00:50 3.3166 +0.0006 26.03 23:50 3.3333 +0.0066 26.03 22:50 3.3508 +0.0147 26.03 21:50 3.3174 -0.0026 26.03 20:50 3.3602 +0.009 26.03 19:50 3.3903 +0.0002 26.03 18:50 3.3455 -0.007 26.03 17:50 3.3322 +0.023 26.03 16:50 3.2778 +0.0065 26.03 15:50 3.2483 +0.0019 26.03 14:50 3.2372 -0.0093 26.03 13:50 3.2401 -0.0004 26.03 12:50 3.2325 +0.007 26.03 11:50 3.2448 +0.0267 26.03 10:50 3.235 -0.0094 26.03 09:50 3.2408 -0.0003 26.03 08:50 3.2523 +0.001 26.03 07:50 3.2616 +0.0031 26.03 06:50 3.2482 -0.0071 26.03 05:50 3.2481 +0.005 26.03 04:50 3.2579 +0.0215 26.03 03:50 3.2694 -0.0073 26.03 02:50 3.3045 +0.0045 26.03 01:50 3.2655 +0.0033 26.03 00:50 3.2698 +0.0048 25.03 23:50 3.2377 -0.0008 25.03 22:50 3.2331 -0.0095 25.03 21:50 3.2452 -0.007 25.03 20:50 3.257 -0.0113 25.03 19:50 3.2535 +0.0165 25.03 18:50 3.2649 -0.0084 25.03 17:50 3.3183 -0.0217 25.03 16:50 3.3912 +0.0101 25.03 15:50 3.4015 +0.0046 25.03 14:50 3.4161 -0.0139 25.03 13:50 3.401 -0.0083 25.03 12:50 3.3933 -0.0062 25.03 11:50 3.4031 +0.0049 25.03 10:50 3.417 -0.0076 25.03 09:50 3.3905 +0.0054 25.03 08:50 3.3784 -0.0066 25.03 07:50 3.3877 +0.011 25.03 06:50 3.3748 +0.0132 25.03 05:50 3.3253 +0.0068 25.03 04:50 3.3397 +0.0001 25.03 03:50 3.4378 -0.0032 25.03 02:50 3.4376 -0.0031 25.03 01:50 3.4362 -0.0126 25.03 00:50 3.474 +0.0014 24.03 23:50 3.4682 -0.0003 24.03 22:50 3.5076 +0.0089 24.03 21:50 3.5283 +0.0035 24.03 20:50 3.5587 +0.0176 24.03 19:50 3.5305 +0.0066 24.03 18:50 3.5259 -0.0001 24.03 17:50 3.5305 +0.0043 24.03 16:50 3.5441 -0.0024 24.03 15:50 3.5272 -0.0075 24.03 14:50 3.6026 +0.0086 24.03 13:50 3.5927 +0.0002 24.03 12:50 3.6065 -0.0242 24.03 11:50 3.6111 -0.0002 24.03 10:50 3.6438 +0.0043 24.03 09:50 3.6288 +0.0029 24.03 08:50 3.5912 -0.0122 24.03 07:50 3.6155 +0.015 24.03 06:50 3.5874 +0.0093 24.03 05:50 3.5396 +0.0009 24.03 04:50 3.5252 +0.002 24.03 03:50 3.5264 +0.0167 24.03 02:50 3.554 +0.0087 24.03 01:50 3.5074 +0.0012 24.03 00:50 3.4944 -0.006 23.03 23:50 3.5059 +0.0005 23.03 22:50 3.4877 -0.013 23.03 21:50 3.4904 +0.0017 23.03 20:50 3.4938 - 23.03 19:50 3.4774 -0.0267 23.03 18:50 3.5036 -0.0072 23.03 17:50 3.4887 -0.0105 23.03 16:50 3.528 -0.0078 23.03 15:50 3.5046 +0.0283 23.03 14:50 3.46 +0.0142 23.03 13:50 3.5401 -0.0042 23.03 12:50 3.5891 -0.0082 23.03 11:50 3.5785 +0.0036 23.03 10:50 3.5684 +0.0109 23.03 09:50 3.5942 +0.0045 23.03 08:50 3.6028 +0.0201 23.03 07:50 3.6138 +0.0051 23.03 06:50 3.6197 -0.0082 23.03 05:50 3.573 +0.0095 23.03 04:50 3.5184 +0.0123 23.03 03:50 3.6058 -0.0116 23.03 02:50 3.5927 +0.0119 23.03 01:50 3.6172 -0.0178 23.03 00:50 3.6605 +0.0079 22.03 23:50 3.6007 -0.0263 22.03 22:50 3.5924 -0.0063 22.03 21:50 3.5937 +0.0028 22.03 20:50 3.5985 -0.0271 22.03 19:50 3.668 +0.0115 22.03 18:50 3.541 -0.017 22.03 17:50 3.7599 +0.0287 22.03 16:50 3.7011 +0.0219 22.03 15:50 3.6092 +0.0241 22.03 14:50 3.5871 +0.0335 22.03 13:50 3.54 +0.0039 22.03 12:50 3.4949 -0.013 22.03 11:50 3.4906 -0.002 22.03 10:50 3.468 +0.0027 22.03 09:50 3.4497 -0.0286 22.03 08:50 3.5006 -0.0223 22.03 07:50 3.5355 -0.0059 22.03 06:50 3.5254 -0.0139 22.03 05:50 3.5969 +0.0241 22.03 04:50 3.5668 +0.0215 22.03 03:50 3.5462 +0.0046 22.03 02:50 3.5449 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 2.4919макс: 4.7021за месяц:
3.466 Дата Курс +/- 27.03.2024 3.4438 +0.1566 26.03.2024 3.2872 -0.0436 25.03.2024 3.3308 -0.2154 24.03.2024 3.5462 +0.0073 23.03.2024 3.5389 -0.0384 22.03.2024 3.5773 -0.0231 21.03.2024 3.6004 -0.2454 20.03.2024 3.8458 -0.0697 19.03.2024 3.9155 +0.4234 18.03.2024 3.4921 +0.0837 17.03.2024 3.4084 +0.1494 16.03.2024 3.259 +0.2496 15.03.2024 3.0094 +0.2374 14.03.2024 2.772 -0.0581 13.03.2024 2.8301 -0.1028 12.03.2024 2.9329 +0.0628 11.03.2024 2.8701 +0.0435 10.03.2024 2.8266 +0.0056 09.03.2024 2.821 -0.0155 08.03.2024 2.8365 -0.2578 07.03.2024 3.0943 +0.0148 06.03.2024 3.0795 +0.3559 05.03.2024 2.7236 +0.2317 04.03.2024 2.4919 -0.4612 03.03.2024 2.9531 +0.1537 02.03.2024 2.7994 -0.1927 01.03.2024 2.9921 -0.1513 29.02.2024 3.1434 -1.093 28.02.2024 4.2364 -0.0348 27.02.2024 4.2712 -0.4309 26.02.2024 4.7021 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.03.2024 3.4438 +0.1566 26.03.2024 3.2872 -0.0436 25.03.2024 3.3308 -0.2154 24.03.2024 3.5462 +0.0073 23.03.2024 3.5389 -0.0384 22.03.2024 3.5773 -0.0231 21.03.2024 3.6004 -0.2454 20.03.2024 3.8458 -0.0697 19.03.2024 3.9155 +0.4234 18.03.2024 3.4921 +0.0837 17.03.2024 3.4084 +0.1494 16.03.2024 3.259 +0.2496 15.03.2024 3.0094 +0.2374 14.03.2024 2.772 -0.0581 13.03.2024 2.8301 -0.1028 12.03.2024 2.9329 +0.0628 11.03.2024 2.8701 +0.0435 10.03.2024 2.8266 +0.0056 09.03.2024 2.821 -0.0155 08.03.2024 2.8365 -0.2578 07.03.2024 3.0943 +0.0148 06.03.2024 3.0795 +0.3559 05.03.2024 2.7236 +0.2317 04.03.2024 2.4919 -0.4612 03.03.2024 2.9531 +0.1537 02.03.2024 2.7994 -0.1927 01.03.2024 2.9921 -0.1513 29.02.2024 3.1434 -1.093 28.02.2024 4.2364 -0.0348 27.02.2024 4.2712 -0.4309 26.02.2024 4.7021 -0.0156 25.02.2024 4.7177 +0.0426 24.02.2024 4.6751 -0.1223 23.02.2024 4.7974 -0.0146 22.02.2024 4.812 -0.0251 21.02.2024 4.8371 +0.3266 20.02.2024 4.5105 +0.1957 19.02.2024 4.3148 -0.1848 18.02.2024 4.4996 -0.1394 17.02.2024 4.639 +0.0057 16.02.2024 4.6333 -0.0276 15.02.2024 4.6609 -0.0021 14.02.2024 4.663 -0.0109 13.02.2024 4.6739 -0.1799 12.02.2024 4.8538 -0.0638 11.02.2024 4.9176 -0.0505 10.02.2024 4.9681 -0.056 09.02.2024 5.0241 -0.1381 08.02.2024 5.1622 -0.2144 07.02.2024 5.3766 -0.0984 06.02.2024 5.475 -0.0248 05.02.2024 5.4998 +0.0832 04.02.2024 5.4166 -0.0201 03.02.2024 5.4367 +0.1478 02.02.2024 5.2889 +0.0424 01.02.2024 5.2465 -0.0384 31.01.2024 5.2849 +0.2314 30.01.2024 5.0535 -0.106 29.01.2024 5.1595 +0.0447 28.01.2024 5.1148 +0.0463 27.01.2024 5.0685 +0.06 26.01.2024 5.0085 -0.0586 25.01.2024 5.0671 +0.1451 24.01.2024 4.922 +0.1323 23.01.2024 4.7897 +0.344 22.01.2024 4.4457 +0.2642 21.01.2024 4.1815 -0.0497 20.01.2024 4.2312 -0.2011 19.01.2024 4.4323 +0.2366 18.01.2024 4.1957 +0.1611 17.01.2024 4.0346 +0.0539 16.01.2024 3.9807 +0.0935 15.01.2024 3.8872 +0.0511 14.01.2024 3.8361 +0.2537 13.01.2024 3.5824 -0.367 11.01.2024 3.9494 -0.2457 10.01.2024 4.1951 +0.1828 09.01.2024 4.0123 +0.6218 08.01.2024 3.3905 +0.3601 07.01.2024 3.0304 -0.3598 06.01.2024 3.3902 -1.0733 05.01.2024 4.4635 -1.1859 04.01.2024 5.6494 -0.172 03.01.2024 5.8214 -4.5304 02.01.2024 10.3518 -0.5472 01.01.2024 10.899 +0.3002 31.12.2023 10.5988 +0.1904 30.12.2023 10.4084 +0.2178 29.12.2023 10.1906 +10.1906 28.12.2023 0