Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ConstitutionDAO

Курс китайского юаня к ConstitutionDAO

Обновлено: 27.05.2024 15:20:01

=
Калькулятор CNY - PEOPLE / Обратный расчет: курс ConstitutionDAO к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно constitutiondao, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6445
    макс: 1.8523
    за сутки:
      1.7359

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.05 15:201.7359-0.0098
    27.05 15:101.7457+0.0083
    27.05 15:001.7374-0.0003
    27.05 14:501.7377+0.0025
    27.05 14:401.7352+0.0171
    27.05 14:301.7181+0.0027
    27.05 14:201.7154+0.0032
    27.05 14:101.7122-0.0075
    27.05 14:031.7197+0.0055
    27.05 14:001.7142+0.0079
    27.05 13:501.7063+0.0052
    27.05 13:401.7011+0.0007
    27.05 13:301.7004+0.0206
    27.05 13:201.6798-0.0066
    27.05 13:101.6864+0.0023
    27.05 13:001.6841-0.0024
    27.05 12:501.6865-0.0033
    27.05 12:401.6898-0.0082
    27.05 12:301.698+0.0129
    27.05 12:201.6851+0.0059
    27.05 12:101.6792+0.0244
    27.05 12:031.6548-0.0046
    27.05 12:001.6594+0.0149
    27.05 11:501.6445-0.0057
    27.05 11:401.6502-0.0391
    27.05 11:301.6893-0.0044
    27.05 11:201.6937+0.0075
    27.05 11:101.6862-0.0002
    27.05 11:001.6864-0.0139
    27.05 10:501.7003-0.0107
    27.05 10:401.711-0.0015
    27.05 10:301.7125+0.0228
    27.05 10:201.6897+0.0013
    27.05 10:101.6884-0.0086
    27.05 10:031.697-0.0023
    27.05 10:001.6993-0.0112
    27.05 09:501.7105-0.014
    27.05 09:401.7245+0.0121
    27.05 09:301.7124-0.0031
    27.05 09:201.7155-0.0114
    27.05 09:101.7269-0.0108
    27.05 09:001.7377-0.0091
    27.05 08:501.7468+0.0063
    27.05 08:401.7405+0.0348
    27.05 08:301.7057-0.0035
    27.05 08:201.7092-0.0124
    27.05 08:101.7216+0.0139
    27.05 08:031.7077-0.0015
    27.05 08:001.7092-0.0256
    27.05 07:501.7348-0.0202
    27.05 07:401.755+0.0108
    27.05 07:301.7442-0.0029
    27.05 07:201.7471+0.0035
    27.05 07:101.7436-0.0097
    27.05 07:001.7533-0.0006
    27.05 06:501.7539+0.0186
    27.05 06:401.7353-0.0244
    27.05 06:301.7597+0.0123
    27.05 06:201.7474+0.0013
    27.05 06:101.7461+0.0047
    27.05 06:031.7414-0.0001
    27.05 06:001.7415+0.039
    27.05 05:501.7025-0.0085
    27.05 05:401.711+0.0078
    27.05 05:301.7032-0.0127
    27.05 05:201.7159-0.0259
    27.05 05:101.7418+0.0206
    27.05 05:001.7212-0.0366
    27.05 04:501.7578-0.0061
    27.05 04:401.7639+0.0098
    27.05 04:301.7541-0.0065
    27.05 04:201.7606-0.0045
    27.05 04:101.7651-0.0144
    27.05 04:031.7795-0.0051
    27.05 04:001.7846+0.0035
    27.05 03:501.7811-0.0091
    27.05 03:401.7902+0.0073
    27.05 03:301.7829-0.0277
    27.05 03:201.8106-0.0417
    27.05 03:101.8523+0.0135
    27.05 03:001.8388+0.016
    27.05 02:501.8228+0.0114
    27.05 02:401.8114+0.0094
    27.05 02:301.802+0.0046
    27.05 02:201.7974+0.0023
    27.05 02:101.7951+0.0051
    27.05 02:031.79-0.0014
    27.05 02:001.7914-0.0225
    27.05 01:501.8139+0.0207
    27.05 01:401.7932-0.0037
    27.05 01:301.7969-0.0003
    27.05 01:201.7972+0.002
    27.05 01:101.7952+0.0148
    27.05 01:001.7804-0.0111
    27.05 00:501.7915+0.0013
    27.05 00:401.7902+0.0033
    27.05 00:301.7869+0.0134
    27.05 00:201.7735-0.0033
    27.05 00:101.7768-0.0006
    27.05 00:031.7774-
    27.05 00:001.7774-0.0052
    26.05 23:501.7826+0.0076
    26.05 23:401.775-0.0018
    26.05 23:301.7768-0.0048
    26.05 23:201.7816-0.0008
    26.05 23:101.7824+0.0036
    26.05 23:001.7788-0.0053
    26.05 22:501.7841-0.0016
    26.05 22:401.7857+0.006
    26.05 22:301.7797+0.0094
    26.05 22:201.7703+0.0107
    26.05 22:101.7596-0.0058
    26.05 22:031.7654-0.0029
    26.05 22:001.7683-0.0091
    26.05 21:501.7774+0.004
    26.05 21:401.7734-0.0023
    26.05 21:301.7757+0.0112
    26.05 21:201.7645+0.0014
    26.05 21:101.7631+0.0043
    26.05 21:001.7588-0.0083
    26.05 20:501.7671-0.008
    26.05 20:401.7751-0.0085
    26.05 20:301.7836-0.0068
    26.05 20:201.7904+0.0068
    26.05 20:101.7836+0.0042
    26.05 20:031.7794-0.0004
    26.05 20:001.7798-0.0025
    26.05 19:501.7823+0.0018
    26.05 19:401.7805-0.0011
    26.05 19:301.7816+0.0098
    26.05 19:201.7718+0.0207
    26.05 19:101.7511+0.025
    26.05 19:001.7261-0.0077
    26.05 18:501.7338-0.0186
    26.05 18:401.7524-0.0116
    26.05 18:301.764-0.0032
    26.05 18:201.7672+0.0068
    26.05 18:101.7604+0.0013
    26.05 18:031.7591+0.0083
    26.05 18:001.7508-0.0072
    26.05 17:501.758+0.0027
    26.05 17:401.7553+0.0262
    26.05 17:301.7291+0.015
    26.05 17:201.7141+0.0579
    26.05 17:101.6562-0.0626
    26.05 17:001.7188-0.0187
    26.05 16:501.7375+0.0121
    26.05 16:401.7254+0.0057
    26.05 16:301.7197-0.0358
    26.05 16:201.7555-0.0051
    26.05 16:101.7606-0.0101
    26.05 16:031.7707-0.0054
    26.05 16:001.7761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4661
    макс: 3.235
    за неделю:
      1.7359

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.05 15:201.7359-0.0003
    27.05 14:501.7377+0.0079
    27.05 13:501.7063-0.0024
    27.05 12:501.6865+0.0149
    27.05 11:501.6445-0.0139
    27.05 10:501.7003-0.0112
    27.05 09:501.7105-0.0091
    27.05 08:501.7468-0.0256
    27.05 07:501.7348-0.0006
    27.05 06:501.7539+0.039
    27.05 05:501.7025-0.0366
    27.05 04:501.7578+0.0035
    27.05 03:501.7811+0.016
    27.05 02:501.8228-0.0225
    27.05 01:501.8139-0.0111
    27.05 00:501.7915-0.0052
    26.05 23:501.7826-0.0053
    26.05 22:501.7841-0.0091
    26.05 21:501.7774-0.0083
    26.05 20:501.7671-0.0025
    26.05 19:501.7823-0.0077
    26.05 18:501.7338-0.0072
    26.05 17:501.758-0.0187
    26.05 16:501.7375-0.0098
    26.05 15:501.7859-0.0039
    26.05 14:501.7698+0.0167
    26.05 13:501.7928+0.0027
    26.05 12:501.7764+0.0043
    26.05 11:501.7689+0.0024
    26.05 10:501.7761+0.0059
    26.05 09:501.7881-0.0032
    26.05 08:501.7973-0.0047
    26.05 07:501.7916+0.0075
    26.05 06:501.7947-0.0055
    26.05 05:501.8272+0.0009
    26.05 04:501.7735+0.0083
    26.05 03:501.722+0.0043
    26.05 02:501.8178+0.0064
    26.05 01:501.8169-0.0042
    26.05 00:501.8377-0.0002
    25.05 23:501.8519+0.0006
    25.05 22:501.8484-0.0166
    25.05 21:501.8229-0.0001
    25.05 20:501.8479-0.0059
    25.05 19:501.83+0.0198
    25.05 18:501.8117-0.0274
    25.05 17:501.8642+0.078
    25.05 16:501.7465+0.002
    25.05 15:501.6487+0.0079
    25.05 14:501.6044-0.0149
    25.05 13:501.608+0.0147
    25.05 12:501.5273-0.0009
    25.05 11:501.4755+0.0106
    25.05 10:501.4661-0.0559
    25.05 09:501.6027-0.0304
    25.05 08:501.7155+0.003
    25.05 07:501.7482+0.0085
    25.05 06:501.735-0.0178
    25.05 05:501.7753+0.0035
    25.05 04:501.7986+0.0014
    25.05 03:501.6991-0.0176
    25.05 02:501.7265+0.0243
    25.05 01:501.7031+0.014
    25.05 00:501.7153+0.0088
    24.05 23:501.7058+0.0031
    24.05 22:501.6951+0.0053
    24.05 21:501.7112+0.0189
    24.05 20:501.734+0.0143
    24.05 19:501.6687-0.0165
    24.05 18:501.6806-0.0002
    24.05 17:501.6577+0.0016
    24.05 16:501.7072+0.0153
    24.05 15:501.7469-0.0045
    24.05 14:501.7304-0.0002
    24.05 13:501.7249-0.0194
    24.05 12:501.7579-0.0417
    24.05 11:501.7291-0.0128
    24.05 10:501.7316+0.0112
    24.05 09:501.6521-0.0105
    24.05 08:501.6582-0.0212
    24.05 07:501.6778+0.0077
    24.05 06:501.6317-0.0035
    24.05 05:501.6268+0.0134
    24.05 04:501.6352-0.0303
    24.05 03:501.6656+0.0098
    24.05 02:501.6822+0.0036
    24.05 01:501.635+0.0081
    24.05 00:501.6513-0.01
    23.05 23:501.7263+0.0253
    23.05 22:501.7484-0.0305
    23.05 21:501.8145+0.01
    23.05 20:501.7887+0.0186
    23.05 19:501.7653-0.0124
    23.05 18:501.8386+0.0211
    23.05 17:501.9696+0.0296
    23.05 16:502.0796+0.0041
    23.05 15:502.1203+0.0042
    23.05 14:502.0327-0.0108
    23.05 13:502.0802-0.002
    23.05 12:502.0933+0.0148
    23.05 11:502.1043+0.0142
    23.05 10:502.1205-0.0012
    23.05 09:502.1526+0.0159
    23.05 08:502.081-0.0112
    23.05 07:502.1449+0.0115
    23.05 06:502.1306+0.0022
    23.05 05:502.0924-0.0185
    23.05 04:502.1549+0.0043
    23.05 03:502.1394-0.017
    23.05 02:502.1197-0.0018
    23.05 01:502.0653-0.0277
    23.05 00:502.0956+0.0058
    22.05 23:502.1439+0.0011
    22.05 22:502.1268-0.0236
    22.05 21:502.0879-0.0074
    22.05 20:502.0976-0.0012
    22.05 19:502.0498-0.0259
    22.05 18:502.1267+0.0013
    22.05 17:502.1881-0.0212
    22.05 16:502.2897+0.0174
    22.05 15:502.2506+0.0092
    22.05 14:502.1969+0.0063
    22.05 13:502.188-0.0139
    22.05 12:502.196+0.0015
    22.05 11:502.1933-0.0093
    22.05 10:502.2104+0.0202
    22.05 09:502.2886+0.0278
    22.05 08:502.3295-0.0555
    22.05 07:502.4008-0.0654
    22.05 06:502.4716+0.0138
    22.05 05:502.5291-0.0025
    22.05 04:502.555-0.0077
    22.05 03:502.737+0.0179
    22.05 02:502.7167-0.0292
    22.05 01:502.7548-0.0508
    22.05 00:502.7655+0.0098
    21.05 23:502.7576-0.0046
    21.05 22:502.8588-0.0031
    21.05 21:502.8069-0.0091
    21.05 20:502.7952-0.0067
    21.05 19:502.7883+0.0158
    21.05 18:502.8276-0.0278
    21.05 17:502.7544-0.0341
    21.05 16:503.0208-0.0111
    21.05 15:503.1606+0.0593
    21.05 14:503.0777-0.0208
    21.05 13:503.0678+0.0085
    21.05 12:503.0285-0.023
    21.05 11:503.0947+0.0135
    21.05 10:503.0336-0.0351
    21.05 09:503.0723+0.029
    21.05 08:503.0844-0.0121
    21.05 07:503.1781+0.0149
    21.05 06:503.1827-0.0066
    21.05 05:503.2202+0.0192
    21.05 04:503.162+0.0373
    21.05 03:503.0637-0.0143
    21.05 02:503.0711+0.0457
    21.05 01:503.0462-0.0069
    21.05 00:503.0616-0.0245
    20.05 23:503.1012-0.0184
    20.05 22:503.1256+0.0192
    20.05 21:503.2062-0.0115
    20.05 20:503.2256+0.0174
    20.05 19:503.2197+0.0057
    20.05 18:503.2338-0.0179
    20.05 17:503.235+0.0001
    20.05 16:503.2035+0.0077
    20.05 15:503.1609
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.4661
    макс: 6.1575
    за месяц:
      1.7359
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.05.20241.7817+0.0611
    25.05.20241.7206+0.0289
    24.05.20241.6917-0.2523
    23.05.20241.944-0.276
    22.05.20242.22-0.7275
    21.05.20242.9475-0.1918
    20.05.20243.1393+0.0454
    19.05.20243.0939+0.1564
    18.05.20242.9375+0.1588
    17.05.20242.7787-0.0415
    16.05.20242.8202-0.3337
    15.05.20243.1539-0.8328
    14.05.20243.9867-0.6031
    13.05.20244.5898+0.0352
    12.05.20244.5546+0.0355
    11.05.20244.5191-0.2816
    10.05.20244.8007+0.0068
    09.05.20244.7939-0.7446
    08.05.20245.5385+0.1856
    07.05.20245.3529+0.0669
    06.05.20245.286-0.0361
    05.05.20245.3221+0.0006
    04.05.20245.3215-0.2582
    03.05.20245.5797-0.3624
    02.05.20245.9421-0.2154
    01.05.20246.1575+0.2612
    30.04.20245.8963+0.2343
    29.04.20245.662+0.3802
    28.04.20245.2818-0.0449
    27.04.20245.3267+0.1211
    26.04.20245.2056
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.4661
    макс: 6.1575
    за квартал:
      1.7359
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.05.20241.7817+0.0611
    25.05.20241.7206+0.0289
    24.05.20241.6917-0.2523
    23.05.20241.944-0.276
    22.05.20242.22-0.7275
    21.05.20242.9475-0.1918
    20.05.20243.1393+0.0454
    19.05.20243.0939+0.1564
    18.05.20242.9375+0.1588
    17.05.20242.7787-0.0415
    16.05.20242.8202-0.3337
    15.05.20243.1539-0.8328
    14.05.20243.9867-0.6031
    13.05.20244.5898+0.0352
    12.05.20244.5546+0.0355
    11.05.20244.5191-0.2816
    10.05.20244.8007+0.0068
    09.05.20244.7939-0.7446
    08.05.20245.5385+0.1856
    07.05.20245.3529+0.0669
    06.05.20245.286-0.0361
    05.05.20245.3221+0.0006
    04.05.20245.3215-0.2582
    03.05.20245.5797-0.3624
    02.05.20245.9421-0.2154
    01.05.20246.1575+0.2612
    30.04.20245.8963+0.2343
    29.04.20245.662+0.3802
    28.04.20245.2818-0.0449
    27.04.20245.3267+0.1211
    26.04.20245.2056+0.0043
    25.04.20245.2013+0.2764
    24.04.20244.9249-0.0691
    23.04.20244.994-0.086
    22.04.20245.08-0.0805
    21.04.20245.1605-0.1908
    20.04.20245.3513-0.2539
    19.04.20245.6052-0.1934
    18.04.20245.7986-0.0351
    17.04.20245.8337-0.0598
    16.04.20245.8935+0.1595
    15.04.20245.734-0.3303
    14.04.20246.0643+0.462
    13.04.20245.6023+1.3867
    12.04.20244.2156+0.3422
    11.04.20243.8734-0.0054
    10.04.20243.8788+0.2086
    09.04.20243.6702-0.022
    08.04.20243.6922-0.0869
    07.04.20243.7791-0.1339
    06.04.20243.913-0.0987
    05.04.20244.0117+0.073
    04.04.20243.9387+0.0032
    03.04.20243.9355-0.009
    02.04.20243.9445+0.2344
    01.04.20243.7101+0.2202
    31.03.20243.4899-0.0065
    30.03.20243.4964-0.0406
    29.03.20243.537+0.034
    28.03.20243.503+0.0592
    27.03.20243.4438+0.1566
    26.03.20243.2872-0.0436
    25.03.20243.3308-0.2154
    24.03.20243.5462+0.0073
    23.03.20243.5389-0.0384
    22.03.20243.5773-0.0231
    21.03.20243.6004-0.2454
    20.03.20243.8458-0.0697
    19.03.20243.9155+0.4234
    18.03.20243.4921+0.0837
    17.03.20243.4084+0.1494
    16.03.20243.259+0.2496
    15.03.20243.0094+0.2374
    14.03.20242.772-0.0581
    13.03.20242.8301-0.1028
    12.03.20242.9329+0.0628
    11.03.20242.8701+0.0435
    10.03.20242.8266+0.0056
    09.03.20242.821-0.0155
    08.03.20242.8365-0.2578
    07.03.20243.0943+0.0148
    06.03.20243.0795+0.3559
    05.03.20242.7236+0.2317
    04.03.20242.4919-0.4612
    03.03.20242.9531+0.1537
    02.03.20242.7994-0.1927
    01.03.20242.9921-0.1513
    29.02.20243.1434-1.093
    28.02.20244.2364-0.0348
    27.02.20244.2712-0.4309
    26.02.20244.7021

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот