Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс ConstitutionDAO к венгерскому форинту
Обновлено: 27.07.2024 05:40:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 29.2844 HUF, а общий объем торгов за 24 часа – 34 234 934 356 HUF.
Рыночная капитализация составляет 148 182 990 124 HUF. За последние 24 часа курс ConstitutionDAO относительно венгерского форинта снизился на -0.69%. Изменение за неделю составило -4.71%.
| = | ||
| Калькулятор PEOPLE - HUF / Обратный расчет: курс венгерского форинта к ConstitutionDAO | ||
| 50% | 50% |
Графики
Динамика изменения курса constitutiondao относительно венгерского форинта, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.4055макс: 29.5427за сутки:
29.2844 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 05:40 29.2844 +0.1599 27.07 05:30 29.1245 +0.2467 27.07 05:20 28.8778 +0.1017 27.07 05:10 28.7761 -0.0509 27.07 05:00 28.827 -0.0424 27.07 04:50 28.8694 -0.0402 27.07 04:40 28.9096 +0.0542 27.07 04:30 28.8554 +0.0186 27.07 04:20 28.8368 -0.0502 27.07 04:10 28.887 -0.1413 27.07 04:00 29.0283 -0.0482 27.07 03:50 29.0765 -0.0137 27.07 03:40 29.0902 +0.0236 27.07 03:30 29.0666 -0.1504 27.07 03:20 29.217 -0.1931 27.07 03:10 29.4101 +0.0011 27.07 03:00 29.409 +0.0341 27.07 02:50 29.3749 -0.056 27.07 02:40 29.4309 -0.0233 27.07 02:30 29.4542 +0.044 27.07 02:20 29.4102 +0.0898 27.07 02:10 29.3204 +0.0083 27.07 02:00 29.3121 +0.1712 27.07 01:50 29.1409 +0.0622 27.07 01:40 29.0787 +0.0288 27.07 01:30 29.0499 +0.1364 27.07 01:20 28.9135 +0.0653 27.07 01:10 28.8482 -0.0226 27.07 01:00 28.8708 -0.0809 27.07 00:50 28.9517 +0.0774 27.07 00:40 28.8743 -0.02 27.07 00:30 28.8943 +0.1084 27.07 00:20 28.7859 -0.0305 27.07 00:10 28.8164 +0.0607 27.07 00:00 28.7557 -0.0436 26.07 23:50 28.7993 -0.058 26.07 23:40 28.8573 -0.0524 26.07 23:30 28.9097 +0.0177 26.07 23:20 28.892 -0.066 26.07 23:10 28.958 -0.0087 26.07 23:00 28.9667 -0.0935 26.07 22:50 29.0602 +0.0469 26.07 22:40 29.0133 +0.0485 26.07 22:30 28.9648 -0.04 26.07 22:20 29.0048 +0.0875 26.07 22:10 28.9173 +0.0485 26.07 22:00 28.8688 +0.009 26.07 21:50 28.8598 -0.0005 26.07 21:40 28.8603 +0.0149 26.07 21:30 28.8454 -0.0232 26.07 21:20 28.8686 +0.0555 26.07 21:10 28.8131 -0.018 26.07 21:00 28.8311 +0.0414 26.07 20:50 28.7897 -0.117 26.07 20:40 28.9067 +0.0141 26.07 20:30 28.8926 -0.0027 26.07 20:20 28.8953 -0.0398 26.07 20:10 28.9351 +0.0314 26.07 20:00 28.9037 -0.1239 26.07 19:50 29.0276 -0.1071 26.07 19:40 29.1347 -0.0533 26.07 19:30 29.188 +0.258 26.07 19:20 28.93 -0.1704 26.07 19:10 29.1004 -0.0998 26.07 19:00 29.2002 -0.1532 26.07 18:50 29.3534 -0.0791 26.07 18:40 29.4325 -0.1102 26.07 18:30 29.5427 +0.524 26.07 18:20 29.0187 +0.0844 26.07 18:10 28.9343 +0.1319 26.07 18:00 28.8024 +0.0219 26.07 17:50 28.7805 +0.0447 26.07 17:40 28.7358 -0.0439 26.07 17:30 28.7797 -0.2269 26.07 17:20 29.0066 -0.0395 26.07 17:10 29.0461 -0.0431 26.07 17:00 29.0892 +0.2795 26.07 16:50 28.8097 +0.1441 26.07 16:40 28.6656 +0.0058 26.07 16:30 28.6598 +0.013 26.07 16:20 28.6468 -0.0157 26.07 16:10 28.6625 +0.0142 26.07 16:00 28.6483 +0.0709 26.07 15:50 28.5774 -0.0836 26.07 15:40 28.661 -0.0278 26.07 15:30 28.6888 -0.072 26.07 15:20 28.7608 +0.0194 26.07 15:10 28.7414 +0.1715 26.07 15:00 28.5699 -0.0016 26.07 14:50 28.5715 +0.0781 26.07 14:40 28.4934 +0.0338 26.07 14:30 28.4596 +0.0541 26.07 14:20 28.4055 -0.1656 26.07 14:10 28.5711 +0.0226 26.07 14:00 28.5485 +0.0443 26.07 13:50 28.5042 -0.1152 26.07 13:40 28.6194 -0.016 26.07 13:30 28.6354 -0.0786 26.07 13:20 28.714 -0.119 26.07 13:10 28.833 -0.0031 26.07 13:00 28.8361 -0.1406 26.07 12:50 28.9767 +0.1454 26.07 12:40 28.8313 -0.1058 26.07 12:30 28.9371 +0.0143 26.07 12:20 28.9228 +0.0725 26.07 12:10 28.8503 -0.0878 26.07 12:00 28.9381 -0.0232 26.07 11:50 28.9613 -0.0412 26.07 11:40 29.0025 +0.0389 26.07 11:30 28.9636 -0.0224 26.07 11:20 28.986 +0.1413 26.07 11:10 28.8447 +0.0683 26.07 11:00 28.7764 -0.0519 26.07 10:50 28.8283 -0.0078 26.07 10:40 28.8361 -0.066 26.07 10:30 28.9021 -0.0598 26.07 10:20 28.9619 +0.1114 26.07 10:10 28.8505 -0.0387 26.07 10:00 28.8892 +0.0006 26.07 09:50 28.8886 +0.228 26.07 09:40 28.6606 -0.1335 26.07 09:30 28.7941 -0.2044 26.07 09:20 28.9985 +0.0063 26.07 09:10 28.9922 +0.1293 26.07 09:00 28.8629 -0.0715 26.07 08:50 28.9344 -0.0567 26.07 08:40 28.9911 +0.0032 26.07 08:30 28.9879 -0.0265 26.07 08:20 29.0144 -0.0266 26.07 08:10 29.041 -0.0151 26.07 08:00 29.0561 -0.1028 26.07 07:50 29.1589 +0.015 26.07 07:40 29.1439 +0.0471 26.07 07:30 29.0968 -0.0425 26.07 07:20 29.1393 -0.0134 26.07 07:10 29.1527 +0.1555 26.07 07:00 28.9972 +0.0299 26.07 06:50 28.9673 -0.2742 26.07 06:40 29.2415 +0.021 26.07 06:30 29.2205 -0.0782 26.07 06:20 29.2987 -0.1839 26.07 06:10 29.4826 -0.0048 26.07 06:00 29.4874 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.687макс: 31.8068за неделю:
29.2844 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 05:40 29.2844 -0.0424 27.07 04:50 28.8694 -0.0482 27.07 03:50 29.0765 +0.0341 27.07 02:50 29.3749 +0.1712 27.07 01:50 29.1409 -0.0809 27.07 00:50 28.9517 -0.0436 26.07 23:50 28.7993 -0.0935 26.07 22:50 29.0602 +0.009 26.07 21:50 28.8598 +0.0414 26.07 20:50 28.7897 -0.1239 26.07 19:50 29.0276 -0.1532 26.07 18:50 29.3534 +0.0219 26.07 17:50 28.7805 +0.2795 26.07 16:50 28.8097 +0.0709 26.07 15:50 28.5774 -0.0016 26.07 14:50 28.5715 +0.0443 26.07 13:50 28.5042 -0.1406 26.07 12:50 28.9767 -0.0232 26.07 11:50 28.9613 -0.0519 26.07 10:50 28.8283 +0.0006 26.07 09:50 28.8886 -0.0715 26.07 08:50 28.9344 -0.1028 26.07 07:50 29.1589 +0.0299 26.07 06:50 28.9673 +0.1931 26.07 05:50 29.2943 +0.2132 26.07 04:50 28.521 -0.1584 26.07 03:50 27.8134 -0.0218 26.07 02:50 27.7511 +0.0067 26.07 01:50 27.6449 -0.0827 26.07 00:50 27.85 +0.3354 25.07 23:50 26.687 -0.0849 25.07 22:50 27.3656 -0.0281 25.07 21:50 27.4591 +0.0279 25.07 20:50 27.5909 -0.2672 25.07 19:50 28.1441 +0.0888 25.07 18:50 28.3563 +0.0207 25.07 17:50 28.8562 -0.1524 25.07 16:50 28.304 -0.0061 25.07 15:50 27.75 -0.024 25.07 14:50 28.1947 +0.1649 25.07 13:50 28.3544 -0.0457 25.07 12:50 28.5628 -0.1399 25.07 11:50 28.3419 +0.1562 25.07 10:50 27.311 +0.067 25.07 09:50 27.0695 -0.0569 25.07 08:50 27.1322 +0.1188 25.07 07:50 27.2507 +0.0618 25.07 06:50 27.0132 +0.2974 25.07 05:50 27.3815 -0.0621 25.07 04:50 28.0188 -0.2599 25.07 03:50 29.133 +0.1645 25.07 02:50 28.7567 -0.1292 25.07 01:50 28.9673 +0.0256 25.07 00:50 29.176 +0.0734 24.07 23:50 29.4342 -0.1529 24.07 22:50 29.6815 +0.1451 24.07 21:50 29.6888 -0.1405 24.07 20:50 30.0601 -0.0751 24.07 19:50 29.6998 +0.1701 24.07 18:50 28.964 +0.1516 24.07 17:50 29.9072 +0.0178 24.07 16:50 29.0023 -0.139 24.07 15:50 28.7364 +0.0182 24.07 14:50 28.5834 +0.0139 24.07 13:50 28.6049 +0.0186 24.07 12:50 28.3338 +0.0108 24.07 11:50 28.5209 -0.0202 24.07 10:50 28.4039 +0.0398 24.07 09:50 28.3827 +0.0901 24.07 08:50 28.4233 +0.0936 24.07 07:50 28.4394 +0.0263 24.07 06:50 28.4971 -0.0167 24.07 05:50 28.5876 -0.1228 24.07 04:50 28.3164 -0.0448 24.07 03:50 28.036 -0.0189 24.07 02:50 28.1559 +0.0342 24.07 01:50 27.9221 -0.1604 24.07 00:50 27.9051 +0.0405 23.07 23:50 27.7936 -0.0029 23.07 22:50 27.5499 -0.0796 23.07 21:50 27.4124 -0.1228 23.07 20:50 27.4863 -0.3393 23.07 19:50 27.7119 -0.1458 23.07 18:50 28.3944 +0.2543 23.07 17:50 28.2911 -0.0122 23.07 16:50 27.8457 -0.0546 23.07 15:50 28.2934 -0.0243 23.07 14:50 28.4507 -0.0582 23.07 13:50 28.5767 -0.1271 23.07 12:50 28.7146 +0.1634 23.07 11:50 28.6983 -0.0307 23.07 10:50 28.203 +0.064 23.07 09:50 28.1126 -0.0905 23.07 08:50 28.4229 +0.1683 23.07 07:50 28.6355 -0.0057 23.07 06:50 29.4589 +0.1245 23.07 05:50 29.6398 -0.0082 23.07 04:50 29.9237 +0.0646 23.07 03:50 28.8271 +0.0156 23.07 02:50 28.6055 +0.147 23.07 01:50 28.5677 -0.0962 23.07 00:50 28.6489 -0.0014 22.07 23:50 29.1047 +0.0209 22.07 22:50 29.4533 -0.0019 22.07 21:50 29.3226 +0.0348 22.07 20:50 29.3817 -0.0408 22.07 19:50 29.381 +0.0285 22.07 18:50 29.5262 -0.0374 22.07 17:50 29.3838 -0.148 22.07 16:50 29.7083 +0.03 22.07 15:50 30.0877 -0.0499 22.07 14:50 30.1301 +0.1137 22.07 13:50 29.6547 +0.0458 22.07 12:50 29.5585 -0.178 22.07 11:50 29.5169 +0.1049 22.07 10:50 29.4283 +0.1713 22.07 09:50 29.5113 +0.0986 22.07 08:50 29.8431 +0.1165 22.07 07:50 30.2431 -0.1101 22.07 06:50 30.5989 -0.1254 22.07 05:50 31.0674 -0.051 22.07 04:50 30.6735 -0.2083 22.07 03:50 31.2121 -0.3097 22.07 02:50 31.7316 -0.1172 22.07 01:50 31.1217 +0.4596 22.07 00:50 31.2823 -0.2236 21.07 23:50 31.0648 -0.2148 21.07 22:50 30.6929 +0.1264 21.07 21:50 30.696 -0.3821 21.07 20:50 31.0873 +0.2681 21.07 19:50 30.606 +0.2371 21.07 18:50 30.4096 -0.2281 21.07 17:50 31.1837 +0.0843 21.07 16:50 30.8196 +0.051 21.07 15:50 30.9629 +0.0995 21.07 14:50 30.9508 -0.129 21.07 13:50 31.0221 +0.0326 21.07 12:50 30.9224 -0.03 21.07 11:50 30.7048 -0.0605 21.07 10:50 30.6539 +0.0015 21.07 09:50 30.4597 +0.012 21.07 08:50 30.3802 -0.1074 21.07 07:50 30.482 +0.0661 21.07 06:50 30.3373 -0.0615 21.07 05:50 30.6266 -0.0542 21.07 04:50 30.6767 -0.0167 21.07 03:50 30.3165 +0.0074 21.07 02:50 30.7881 +0.0312 21.07 01:50 30.6779 +0.0724 21.07 00:50 30.71 -0.0121 20.07 23:50 30.9542 +0.0451 20.07 22:50 30.6284 +0.0481 20.07 21:50 30.7701 +0.0098 20.07 20:50 30.9772 +0.1592 20.07 19:50 31.0437 +0.0026 20.07 18:50 30.7908 -0.0532 20.07 17:50 30.8745 +0.1817 20.07 16:50 30.6574 -0.0178 20.07 15:50 30.8516 +0.0818 20.07 14:50 30.8765 +0.042 20.07 13:50 30.9514 +0.0088 20.07 12:50 30.8868 +0.1315 20.07 11:50 30.7364 +0.0694 20.07 10:50 30.8132 -0.0986 20.07 09:50 31.0062 -0.1244 20.07 08:50 31.2691 -0.0195 20.07 07:50 31.8068 -0.0132 20.07 06:50 31.5762 +0.8817 20.07 05:50 30.7318 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 17.59макс: 34.8094за месяц:
Таблица изменений курса constitutiondao : показать29.2844 Дата Курс +/- 26.07.2024 26.8089 +1.0739 25.07.2024 25.735 -1.2215 24.07.2024 26.9565 +0.5091 23.07.2024 26.4474 -1.0686 22.07.2024 27.516 -1.0928 21.07.2024 28.6088 -0.0927 20.07.2024 28.7015 +0.5415 19.07.2024 28.16 +1.401 18.07.2024 26.759 -0.1821 17.07.2024 26.9411 +1.8867 16.07.2024 25.0544 +1.5938 15.07.2024 23.4606 +0.9759 14.07.2024 22.4847 +3.0582 13.07.2024 19.4265 +0.0608 12.07.2024 19.3657 -0.9178 11.07.2024 20.2835 +0.0411 10.07.2024 20.2424 +0.8203 09.07.2024 19.4221 +0.7585 08.07.2024 18.6636 +0.4905 07.07.2024 18.1731 +0.1573 06.07.2024 18.0158 +0.4258 05.07.2024 17.59 -7.3651 04.07.2024 24.9551 -5.8203 03.07.2024 30.7754 -2.749 02.07.2024 33.5244 -1.285 01.07.2024 34.8094 +0.9269 30.06.2024 33.8825 -0.1806 29.06.2024 34.0631 +0.8368 28.06.2024 33.2263 +0.5928 27.06.2024 32.6335 -1.3469 26.06.2024 33.9804 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
мин: 8.1884макс: 48.1422за квартал:
Таблица изменений курса constitutiondao : показать29.2844 Дата Курс +/- 26.07.2024 26.8089 +1.0739 25.07.2024 25.735 -1.2215 24.07.2024 26.9565 +0.5091 23.07.2024 26.4474 -1.0686 22.07.2024 27.516 -1.0928 21.07.2024 28.6088 -0.0927 20.07.2024 28.7015 +0.5415 19.07.2024 28.16 +1.401 18.07.2024 26.759 -0.1821 17.07.2024 26.9411 +1.8867 16.07.2024 25.0544 +1.5938 15.07.2024 23.4606 +0.9759 14.07.2024 22.4847 +3.0582 13.07.2024 19.4265 +0.0608 12.07.2024 19.3657 -0.9178 11.07.2024 20.2835 +0.0411 10.07.2024 20.2424 +0.8203 09.07.2024 19.4221 +0.7585 08.07.2024 18.6636 +0.4905 07.07.2024 18.1731 +0.1573 06.07.2024 18.0158 +0.4258 05.07.2024 17.59 -7.3651 04.07.2024 24.9551 -5.8203 03.07.2024 30.7754 -2.749 02.07.2024 33.5244 -1.285 01.07.2024 34.8094 +0.9269 30.06.2024 33.8825 -0.1806 29.06.2024 34.0631 +0.8368 28.06.2024 33.2263 +0.5928 27.06.2024 32.6335 -1.3469 26.06.2024 33.9804 +0.0311 25.06.2024 33.9493 +2.6351 24.06.2024 31.3142 -1.0108 23.06.2024 32.325 +2.4743 22.06.2024 29.8507 +0.1391 21.06.2024 29.7116 -2.2891 20.06.2024 32.0007 +0.2378 19.06.2024 31.7629 -0.4229 18.06.2024 32.1858 -2.9522 17.06.2024 35.138 -5.9774 16.06.2024 41.1154 +0.095 15.06.2024 41.0204 -0.9691 14.06.2024 41.9895 +1.5158 13.06.2024 40.4737 -0.6581 12.06.2024 41.1318 -2.6691 11.06.2024 43.8009 -2.9814 10.06.2024 46.7823 -1.3599 09.06.2024 48.1422 +4.4463 08.06.2024 43.6959 +1.8859 07.06.2024 41.81 -1.0811 06.06.2024 42.8911 +4.2838 05.06.2024 38.6073 -0.2354 04.06.2024 38.8427 -0.2929 03.06.2024 39.1356 -2.6112 02.06.2024 41.7468 +5.0317 01.06.2024 36.7151 +7.6295 31.05.2024 29.0856 +1.1633 30.05.2024 27.9223 -1.5541 29.05.2024 29.4764 +0.3957 28.05.2024 29.0807 +0.5535 27.05.2024 28.5272 +0.5825 26.05.2024 27.9447 -0.9927 25.05.2024 28.9374 -0.2424 24.05.2024 29.1798 +3.5297 23.05.2024 25.6501 +3.4125 22.05.2024 22.2376 +5.5912 21.05.2024 16.6464 +1.0199 20.05.2024 15.6265 -0.311 19.05.2024 15.9375 -0.8482 18.05.2024 16.7857 -0.9283 17.05.2024 17.714 +0.2251 16.05.2024 17.4889 +1.8499 15.05.2024 15.639 +3.2581 14.05.2024 12.3809 +1.5929 13.05.2024 10.788 -0.1547 12.05.2024 10.9427 -0.0858 11.05.2024 11.0285 +0.6633 10.05.2024 10.3652 -0.0266 09.05.2024 10.3918 +1.3607 08.05.2024 9.0311 -0.4118 07.05.2024 9.4429 -0.1076 06.05.2024 9.5505 +0.1529 05.05.2024 9.3976 -0.001 04.05.2024 9.3986 +0.4376 03.05.2024 8.961 +0.496 02.05.2024 8.465 +0.2766 01.05.2024 8.1884 -0.3592 30.04.2024 8.5476 -0.3723 29.04.2024 8.9199 -0.6827 28.04.2024 9.6026 +0.0809 27.04.2024 9.5217