Курсы криптовалют к ConstitutionDAO

Биткоин 63501.77
Эфириум 3037.73
Tether 1.0003
Binance Coin 555.27
Solana 140.68
USD Coin 0.99996
Рипл 0.51716
Lido Staked ETH 3042.65
Dogecoin 0.15146
Tokamak Network 6.1899
Cardano 0.48501
SHIBA INU 2.277E-5
Avalanche 35.3517
Wrapped Bitcoin 63614.91
Polkadot 6.7346
Wrapped TRON 0.10939
TRON 0.10927
Bitcoin Cash 472.73
ChainLink 14.0546
Matic Network 0.68024

Все криптовалюты » Венгерский форинт » ConstitutionDAO »

Курс ConstitutionDAO к венгерскому форинту

Обновлено: 20.04.2024 13:20:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 9.0935 HUF, а общий объем торгов за 24 часа – 10 805 218 803 HUF. Рыночная капитализация составляет 46 014 479 966 HUF. За последние 24 часа курс ConstitutionDAO относительно венгерского форинта снизился на -1.41%. Изменение за неделю составило -7.97%.


	=
Калькулятор PEOPLE - HUF / Обратный расчет: курс венгерского форинта к ConstitutionDAO

Покупать PEOPLE?Продавать PEOPLE?

33%

67%

Графики

Динамика изменения курса constitutiondao относительно венгерского форинта, за 1 PEOPLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0772

макс: 9.4568

за сутки:

9.0935

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
20.04 13:20	9.0935	-0.0524
20.04 13:10	9.1459	+0.0687
20.04 13:00	9.0772	-0.0609
20.04 12:50	9.1381	+0.0039
20.04 12:40	9.1342	+0.0037
20.04 12:30	9.1305	+0.0139
20.04 12:20	9.1166	+0.0152
20.04 12:10	9.1014	-0.0757
20.04 12:03	9.1771	+0.0098
20.04 12:00	9.1673	-0.032
20.04 11:50	9.1993	-0.0204
20.04 11:40	9.2197	+0.0035
20.04 11:30	9.2162	+0.0222
20.04 11:20	9.194	-0.0486
20.04 11:10	9.2426	-0.049
20.04 11:00	9.2916	-0.0089
20.04 10:50	9.3005	+0.0061
20.04 10:40	9.2944	-0.0028
20.04 10:30	9.2972	+0.0019
20.04 10:20	9.2953	-0.0394
20.04 10:10	9.3347	-0.0076
20.04 10:03	9.3423	+0.0025
20.04 10:00	9.3398	-0.0233
20.04 09:50	9.3631	-0.0034
20.04 09:40	9.3665	+0.0567
20.04 09:30	9.3098	+0.0099
20.04 09:20	9.2999	-0.015
20.04 09:10	9.3149	-0.0286
20.04 09:00	9.3435	+0.0008
20.04 08:50	9.3427	+0.0131
20.04 08:40	9.3296	+0.0353
20.04 08:30	9.2943	-0.0185
20.04 08:20	9.3128	-0.0114
20.04 08:10	9.3242	-0.0177
20.04 08:03	9.3419	-0.0058
20.04 08:00	9.3477	-0.0074
20.04 07:50	9.3551	+0.0327
20.04 07:40	9.3224	+0.0565
20.04 07:30	9.2659	+0.003
20.04 07:20	9.2629	-0.033
20.04 07:10	9.2959	+0.0197
20.04 07:00	9.2762	-0.0097
20.04 06:50	9.2859	+0.0059
20.04 06:40	9.28	-0.007
20.04 06:30	9.287	+0.0385
20.04 06:20	9.2485	-0.0261
20.04 06:10	9.2746	-0.0415
20.04 06:03	9.3161	-0.0252
20.04 06:00	9.3413	-0.0132
20.04 05:50	9.3545	+0.0298
20.04 05:40	9.3247	+0.0266
20.04 05:30	9.2981	+0.0014
20.04 05:20	9.2967	+0.009
20.04 05:10	9.2877	-0.0169
20.04 05:00	9.3046	+0.0051
20.04 04:50	9.2995	+0.047
20.04 04:40	9.2525	+0.0737
20.04 04:30	9.1788	+0.0059
20.04 04:20	9.1729	+0.0634
20.04 04:10	9.1095	-0.0328
20.04 04:03	9.1423	-0.0135
20.04 04:00	9.1558	-0.0124
20.04 03:50	9.1682	-0.0308
20.04 03:40	9.199	-0.0807
20.04 03:30	9.2797	+0.0545
20.04 03:20	9.2252	-0.0454
20.04 03:10	9.2706	-0.0093
20.04 03:00	9.2799	-0.0061
20.04 02:50	9.286	+0.0897
20.04 02:40	9.1963	+0.0131
20.04 02:30	9.1832	-0.019
20.04 02:20	9.2022	+0.0771
20.04 02:10	9.1251	-0.1521
20.04 02:03	9.2772	-0.0187
20.04 02:00	9.2959	+0.0159
20.04 01:50	9.28	-0.003
20.04 01:40	9.283	-0.0474
20.04 01:30	9.3304	-0.0374
20.04 01:20	9.3678	+0.0495
20.04 01:10	9.3183	+0.0137
20.04 01:00	9.3046	-0.0006
20.04 00:50	9.3052	+0.0146
20.04 00:40	9.2906	-0.0134
20.04 00:30	9.304	+0.0416
20.04 00:20	9.2624	-0.0263
20.04 00:10	9.2887	+0.0163
20.04 00:03	9.2724	+0.0248
20.04 00:00	9.2476	+0.0276
19.04 23:50	9.22	-0.047
19.04 23:40	9.267	-0.0334
19.04 23:30	9.3004	-0.0284
19.04 23:20	9.3288	-0.0119
19.04 23:10	9.3407	-0.053
19.04 23:00	9.3937	+0.0189
19.04 22:50	9.3748	+0.0137
19.04 22:40	9.3611	-0.0439
19.04 22:30	9.405	-0.0219
19.04 22:20	9.4269	+0.0306
19.04 22:10	9.3963	+0.0076
19.04 22:03	9.3887	-0.0094
19.04 22:00	9.3981	+0.0204
19.04 21:50	9.3777	-0.0305
19.04 21:40	9.4082	-0.0067
19.04 21:30	9.4149	+0.0203
19.04 21:20	9.3946	+0.0127
19.04 21:10	9.3819	-0.0749
19.04 21:00	9.4568	+0.0279
19.04 20:50	9.4289	+0.0313
19.04 20:40	9.3976	+0.0107
19.04 20:30	9.3869	-0.0187
19.04 20:20	9.4056	+0.0301
19.04 20:10	9.3755	-0.0043
19.04 20:03	9.3798	-0.0023
19.04 20:00	9.3821	-0.0295
19.04 19:50	9.4116	+0.124
19.04 19:40	9.2876	+0.0645
19.04 19:30	9.2231	-0.0533
19.04 19:20	9.2764	-0.0739
19.04 19:10	9.3503	+0.0301
19.04 19:00	9.3202	-0.008
19.04 18:50	9.3282	+0.0176
19.04 18:40	9.3106	+0.0264
19.04 18:30	9.2842	+0.003
19.04 18:20	9.2812	+0.0249
19.04 18:10	9.2563	-0.0077
19.04 18:03	9.264	-0.0122
19.04 18:00	9.2762	-0.0215
19.04 17:50	9.2977	+0.0679
19.04 17:40	9.2298	+0.0376
19.04 17:30	9.1922	-0.08
19.04 17:20	9.2722	-0.0308
19.04 17:10	9.303	+0.0068
19.04 17:00	9.2962	-0.0571
19.04 16:50	9.3533	+0.0272
19.04 16:40	9.3261	+0.0863
19.04 16:30	9.2398	+0.0088
19.04 16:20	9.231	-0.043
19.04 16:10	9.274	-0.0337
19.04 16:03	9.3077	+0.007
19.04 16:00	9.3007	-0.0953
19.04 15:50	9.396	+0.0395
19.04 15:40	9.3565	+0.0401
19.04 15:30	9.3164	+0.0102
19.04 15:20	9.3062	+0.0448
19.04 15:10	9.2614	-0.0207
19.04 15:00	9.2821	-0.0477
19.04 14:50	9.3298	+0.0226
19.04 14:40	9.3072	+0.0683
19.04 14:30	9.2389	-0.0221
19.04 14:20	9.261	-0.0093
19.04 14:10	9.2703	+0.0487
19.04 14:03	9.2216	-0.0015
19.04 14:00	9.2231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3735

макс: 9.8805

за неделю:

9.0935

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
20.04 13:20	9.0935	-0.0609
20.04 12:50	9.1381	-0.032
20.04 11:50	9.1993	-0.0089
20.04 10:50	9.3005	-0.0233
20.04 09:50	9.3631	+0.0008
20.04 08:50	9.3427	-0.0074
20.04 07:50	9.3551	-0.0097
20.04 06:50	9.2859	-0.0132
20.04 05:50	9.3545	+0.0051
20.04 04:50	9.2995	-0.0124
20.04 03:50	9.1682	-0.0061
20.04 02:50	9.286	+0.0159
20.04 01:50	9.28	-0.0006
20.04 00:50	9.3052	+0.0276
19.04 23:50	9.22	+0.0189
19.04 22:50	9.3748	+0.0204
19.04 21:50	9.3777	+0.0279
19.04 20:50	9.4289	-0.0295
19.04 19:50	9.4116	-0.008
19.04 18:50	9.3282	-0.0215
19.04 17:50	9.2977	-0.0571
19.04 16:50	9.3533	-0.0953
19.04 15:50	9.396	-0.0477
19.04 14:50	9.3298	+0.0706
19.04 13:50	9.1525	+0.0018
19.04 12:50	9.1413	+0.0553
19.04 11:50	9.1307	-0.037
19.04 10:50	9.1174	+0.0868
19.04 09:50	9.1228	+0.0106
19.04 08:50	8.8342	-0.0488
19.04 07:50	8.9159	+0.0067
19.04 06:50	8.7254	+0.1329
19.04 05:50	8.2941	+0.0378
19.04 04:50	8.4628	-0.0153
19.04 03:50	8.8441	-0.0114
19.04 02:50	8.9513	-0.0142
19.04 01:50	9.0013	+0.0136
19.04 00:50	8.9841	+0.0263
18.04 23:50	8.9623	+0.0384
18.04 22:50	8.9242	+0.0038
18.04 21:50	8.8547	-0.0559
18.04 20:50	8.7922	-
18.04 19:50	8.847	+0.032
18.04 18:50	8.7796	-0.0327
18.04 17:50	8.8608	+0.0607
18.04 16:50	8.6219	-0.04
18.04 15:50	8.6856	+0.0317
18.04 14:50	8.7686	+0.0207
18.04 13:50	8.6323	+0.0776
18.04 12:50	8.54	-0.0033
18.04 11:50	8.5722	+0.025
18.04 10:50	8.5253	+0.003
18.04 09:50	8.5336	-0.017
18.04 08:50	8.7637	-0.0375
18.04 07:50	8.8147	+0.0249
18.04 06:50	8.9401	+0.0017
18.04 05:50	8.8731	+0.0187
18.04 04:50	8.7769	+0.0199
18.04 03:50	8.7025	+0.0006
18.04 02:50	8.7625	-0.0657
18.04 01:50	8.8933	-0.0053
18.04 00:50	8.906	-0.0757
17.04 23:50	8.8923	+0.0259
17.04 22:50	8.9144	-0.0675
17.04 21:50	9.0183	+0.0787
17.04 20:50	8.6834	+0.0426
17.04 19:50	8.4485	+0.0245
17.04 18:50	8.4728	-0.0432
17.04 17:50	8.6288	-0.0718
17.04 16:50	8.7021	+0.0402
17.04 15:50	8.4886	-0.0845
17.04 14:50	8.6152	-0.0036
17.04 13:50	8.6828	-0.001
17.04 12:50	8.7852	-0.0468
17.04 11:50	8.8119	-0.0277
17.04 10:50	8.8958	-0.0076
17.04 09:50	8.8609	+0.0217
17.04 08:50	8.8026	+0.0316
17.04 07:50	8.9227	-0.017
17.04 06:50	8.7964	+0.0565
17.04 05:50	8.7276	+0.0616
17.04 04:50	8.7899	-0.0169
17.04 03:50	8.8724	-0.0465
17.04 02:50	8.911	+0.0274
17.04 01:50	8.8801	-0.0032
17.04 00:50	8.9014	+0.0167
16.04 23:50	8.7988	+0.0047
16.04 22:50	8.7292	+0.0436
16.04 21:50	8.839	-0.0917
16.04 20:50	8.9357	+0.1382
16.04 19:50	8.7483	+0.0054
16.04 18:50	8.5967	-0.0204
16.04 17:50	8.753	+0.0272
16.04 16:50	8.6022	-0.0944
16.04 15:50	8.8128	+0.1644
16.04 14:50	8.7703	+0.0907
16.04 13:50	8.6072	-0.0432
16.04 12:50	8.7721	+0.0235
16.04 11:50	8.7257	+0.0251
16.04 10:50	8.7063	+0.0148
16.04 09:50	8.6077	-0.0551
16.04 08:50	8.4791	-0.007
16.04 07:50	8.2834	+0.0235
16.04 06:50	8.461	+0.0466
16.04 05:50	8.5808	-0.0532
16.04 04:50	8.6203	+0.0335
16.04 03:50	8.4723	+0.0145
16.04 02:50	8.6194	+0.013
16.04 01:50	8.6769	+0.0939
16.04 00:50	8.5099	-0.045
15.04 23:50	8.5057	+0.0022
15.04 22:50	8.6453	-0.0929
15.04 21:50	8.5446	+0.108
15.04 20:50	8.5572	+0.0005
15.04 19:50	8.8578	+0.0037
15.04 18:50	8.9904	-0.0145
15.04 17:50	9.0056	-0.0843
15.04 16:50	9.2879	+0.0177
15.04 15:50	9.2807	+0.0224
15.04 14:50	9.2263	+0.0443
15.04 13:50	9.3158	-0.0082
15.04 12:50	9.2877	-0.1197
15.04 11:50	9.2565	-0.0091
15.04 10:50	9.2444	-0.002
15.04 09:50	9.3453	+0.04
15.04 08:50	9.0089	+0.0035
15.04 07:50	8.7319	-0.0096
15.04 06:50	8.7357	-0.0103
15.04 05:50	8.7053	+0.0613
15.04 04:50	8.7802	-0.0477
15.04 03:50	8.7797	-0.1531
15.04 02:50	9.1365	+0.0321
15.04 01:50	9.0194	+0.0305
15.04 00:50	8.5013	-0.0063
14.04 23:50	8.5862	-0.0327
14.04 22:50	8.786	+0.0399
14.04 21:50	8.8382	-0.0044
14.04 20:50	8.6286	+0.0141
14.04 19:50	8.6986	-0.0136
14.04 18:50	8.5736	-0.0856
14.04 17:50	8.6506	-0.0296
14.04 16:50	8.508	-0.091
14.04 15:50	8.6178	+0.032
14.04 14:50	8.2799	-0.0369
14.04 13:50	8.6	-0.0466
14.04 12:50	8.5966	-0.0478
14.04 11:50	8.7099	+0.0077
14.04 10:50	8.6995	-0.0208
14.04 09:50	8.677	-0.0256
14.04 08:50	8.5648	+0.0303
14.04 07:50	8.4055	+0.0004
14.04 06:50	8.088	+0.0313
14.04 05:50	8.0385	+0.0375
14.04 04:50	8.0691	-0.1034
14.04 03:50	7.981	-0.0448
14.04 02:50	8.1373	+0.0474
14.04 01:50	8.052	+0.1558
14.04 00:50	7.3735	-0.2605
13.04 23:50	7.6581	-0.6978
13.04 22:50	8.7181	+0.074
13.04 21:50	8.9825	-0.0216
13.04 20:50	8.8552	-0.0802
13.04 19:50	9.3831	-0.0923
13.04 18:50	9.7623	-0.0107
13.04 17:50	9.7441	+0.0103
13.04 16:50	9.818	+0.032
13.04 15:50	9.8591	-0.0525
13.04 14:50	9.8805

* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.

мин: 7.3735

макс: 15.3917

за месяц:

9.0935

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
19.04.2024	9.0954	+0.2962
18.04.2024	8.7992	+0.0288
17.04.2024	8.7704	+0.0686
16.04.2024	8.7018	-0.2359
15.04.2024	8.9377	+0.3744
14.04.2024	8.5633	-0.7062
13.04.2024	9.2695	-2.857
12.04.2024	12.1265	-0.8634
11.04.2024	12.9899	+0.0534
10.04.2024	12.9365	-0.6003
09.04.2024	13.5368	+0.086
08.04.2024	13.4508	+0.2817
07.04.2024	13.1691	+0.4506
06.04.2024	12.7185	+0.3463
05.04.2024	12.3722	-0.2469
04.04.2024	12.6191	-0.1181
03.04.2024	12.7372	-0.1103
02.04.2024	12.8475	-0.82
01.04.2024	13.6675	-0.8128
31.03.2024	14.4803	+0.027
30.03.2024	14.4533	+0.1777
29.03.2024	14.2756	-0.1479
28.03.2024	14.4235	-0.2598
27.03.2024	14.6833	-0.7084
26.03.2024	15.3917	+0.1421
25.03.2024	15.2496	+0.9068
24.03.2024	14.3428	-0.0298
23.03.2024	14.3726	+0.2013
22.03.2024	14.1713	+0.1907
21.03.2024	13.9806	+0.8077
20.03.2024	13.1729

* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.

мин: 7.3735

макс: 20.3055

за квартал:

9.0935

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
19.04.2024	9.0954	+0.2962
18.04.2024	8.7992	+0.0288
17.04.2024	8.7704	+0.0686
16.04.2024	8.7018	-0.2359
15.04.2024	8.9377	+0.3744
14.04.2024	8.5633	-0.7062
13.04.2024	9.2695	-2.857
12.04.2024	12.1265	-0.8634
11.04.2024	12.9899	+0.0534
10.04.2024	12.9365	-0.6003
09.04.2024	13.5368	+0.086
08.04.2024	13.4508	+0.2817
07.04.2024	13.1691	+0.4506
06.04.2024	12.7185	+0.3463
05.04.2024	12.3722	-0.2469
04.04.2024	12.6191	-0.1181
03.04.2024	12.7372	-0.1103
02.04.2024	12.8475	-0.82
01.04.2024	13.6675	-0.8128
31.03.2024	14.4803	+0.027
30.03.2024	14.4533	+0.1777
29.03.2024	14.2756	-0.1479
28.03.2024	14.4235	-0.2598
27.03.2024	14.6833	-0.7084
26.03.2024	15.3917	+0.1421
25.03.2024	15.2496	+0.9068
24.03.2024	14.3428	-0.0298
23.03.2024	14.3726	+0.2013
22.03.2024	14.1713	+0.1907
21.03.2024	13.9806	+0.8077
20.03.2024	13.1729	+0.28
19.03.2024	12.8929	-1.533
18.03.2024	14.4259	-0.2851
17.03.2024	14.711	-0.6746
16.03.2024	15.3856	-1.3099
15.03.2024	16.6955	-1.4816
14.03.2024	18.1771	+0.3485
13.03.2024	17.8286	+0.4958
12.03.2024	17.3328	-0.2218
11.03.2024	17.5546	-0.2005
10.03.2024	17.7551	-0.0351
09.03.2024	17.7902	+0.1864
08.03.2024	17.6038	+1.2943
07.03.2024	16.3095	+0.0269
06.03.2024	16.2826	-2.3127
05.03.2024	18.5953	-1.7102
04.03.2024	20.3055	+3.1949
03.03.2024	17.1106	-0.9394
02.03.2024	18.05	+1.1425
01.03.2024	16.9075	+0.8713
29.02.2024	16.0362	+4.1189
28.02.2024	11.9173	+0.2094
27.02.2024	11.7079	+1.1018
26.02.2024	10.6061	+0.0138
25.02.2024	10.5923	-0.0964
24.02.2024	10.6887	+0.3012
23.02.2024	10.3875	+0.0274
22.02.2024	10.3601	+0.0399
21.02.2024	10.3202	-0.747
20.02.2024	11.0672	-0.5438
19.02.2024	11.611	+0.3408
18.02.2024	11.2702	+0.3389
17.02.2024	10.9313	-0.0016
16.02.2024	10.9329	+0.1336
15.02.2024	10.7993	-0.0503
14.02.2024	10.8496	+0.0877
13.02.2024	10.7619	+0.4742
12.02.2024	10.2877	+0.0427
11.02.2024	10.245	+0.1041
10.02.2024	10.1409	+0.1704
09.02.2024	9.9705	+0.258
08.02.2024	9.7125	+0.3759
07.02.2024	9.3366	+0.1589
06.02.2024	9.1777	+0.0958
05.02.2024	9.0819	-0.0576
04.02.2024	9.1395	+0.0338
03.02.2024	9.1057	-0.2365
02.02.2024	9.3422	-0.0476
01.02.2024	9.3898	+0.072
31.01.2024	9.3178	-0.5118
30.01.2024	9.8296	+0.097
29.01.2024	9.7326	-0.0981
28.01.2024	9.8307	-0.0897
27.01.2024	9.9204	+0.0157
26.01.2024	9.9047	+0.1399
25.01.2024	9.7648	-0.2211
24.01.2024	9.9859	-0.3034
23.01.2024	10.2893	-0.7104
22.01.2024	10.9997	-0.7776
21.01.2024	11.7773	+0.1383
20.01.2024	11.639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот