Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс ConstitutionDAO к японской иене
Обновлено: 18.10.2024 05:00:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 12.6528 JPY, а общий объем торгов за 24 часа – 18 043 102 325 JPY.
Рыночная капитализация составляет 64 024 778 948 JPY. За последние 24 часа курс ConstitutionDAO относительно японской иены вырос на +2.84%. Изменение за неделю составило +11.54%.
| = | ||
| Калькулятор PEOPLE - JPY / Обратный расчет: курс японской иены к ConstitutionDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса constitutiondao относительно японской иены, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.5757макс: 12.6528за сутки:
12.6528 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 18.10 05:00 12.6528 +0.1445 18.10 04:50 12.5083 +0.2596 18.10 04:40 12.2487 +0.1546 18.10 04:30 12.0941 -0.0132 18.10 04:20 12.1073 +0.0896 18.10 04:10 12.0177 +0.1273 18.10 04:00 11.8904 -0.0148 18.10 03:50 11.9052 -0.0235 18.10 03:40 11.9287 -0.0321 18.10 03:30 11.9608 +0.0601 18.10 03:20 11.9007 -0.0397 18.10 03:10 11.9404 +0.1145 18.10 03:00 11.8259 +0.0168 18.10 02:50 11.8091 +0.0376 18.10 02:40 11.7715 -0.0234 18.10 02:30 11.7949 -0.0188 18.10 02:20 11.8137 -0.0291 18.10 02:10 11.8428 -0.036 18.10 02:00 11.8788 -0.0001 18.10 01:50 11.8789 +0.0033 18.10 01:40 11.8756 -0.0092 18.10 01:30 11.8848 -0.0402 18.10 01:20 11.925 +0.0014 18.10 01:10 11.9236 +0.0114 18.10 01:00 11.9122 +0.0409 18.10 00:50 11.8713 -0.0016 18.10 00:40 11.8729 -0.0027 18.10 00:30 11.8756 +0.0098 18.10 00:20 11.8658 -0.0004 18.10 00:10 11.8662 +0.027 18.10 00:00 11.8392 -0.0249 17.10 23:50 11.8641 +0.0067 17.10 23:40 11.8574 +0.0041 17.10 23:30 11.8533 +0.0199 17.10 23:20 11.8334 +0.0093 17.10 23:10 11.8241 +0.0191 17.10 23:00 11.805 +0.0048 17.10 22:50 11.8002 +0.0182 17.10 22:40 11.782 +0.007 17.10 22:30 11.775 -0.02 17.10 22:20 11.795 +0.0393 17.10 22:10 11.7557 +0.041 17.10 22:00 11.7147 -0.0267 17.10 21:50 11.7414 +0.0716 17.10 21:40 11.6698 -0.0149 17.10 21:30 11.6847 +0.0298 17.10 21:20 11.6549 -0.0494 17.10 21:10 11.7043 -0.0685 17.10 21:00 11.7728 -0.0495 17.10 20:50 11.8223 +0.0146 17.10 20:40 11.8077 +0.0336 17.10 20:30 11.7741 -0.1476 17.10 20:20 11.9217 +0.0114 17.10 20:10 11.9103 +0.0145 17.10 20:00 11.8958 -0.0059 17.10 19:50 11.9017 +0.0274 17.10 19:40 11.8743 -0.1052 17.10 19:30 11.9795 +0.0477 17.10 19:20 11.9318 -0.0614 17.10 19:10 11.9932 -0.0431 17.10 19:00 12.0363 -0.0093 17.10 18:50 12.0456 +0.0362 17.10 18:40 12.0094 +0.0116 17.10 18:30 11.9978 +0.0739 17.10 18:20 11.9239 +0.0099 17.10 18:10 11.914 -0.0536 17.10 18:00 11.9676 +0.021 17.10 17:50 11.9466 +0.0705 17.10 17:40 11.8761 -0.0379 17.10 17:30 11.914 +0.033 17.10 17:20 11.881 -0.0066 17.10 17:10 11.8876 -0.0328 17.10 17:00 11.9204 -0.0676 17.10 16:50 11.988 +0.2138 17.10 16:40 11.7742 -0.0423 17.10 16:30 11.8165 -0.0016 17.10 16:20 11.8181 +0.0195 17.10 16:10 11.7986 +0.0636 17.10 16:00 11.735 -0.0287 17.10 15:50 11.7637 +0.0329 17.10 15:40 11.7308 +0.0259 17.10 15:30 11.7049 +0.0582 17.10 15:20 11.6467 +0.0036 17.10 15:10 11.6431 +0.0674 17.10 15:00 11.5757 -0.0163 17.10 14:50 11.592 -0.0232 17.10 14:40 11.6152 -0.0183 17.10 14:30 11.6335 -0.0127 17.10 14:20 11.6462 -0.0383 17.10 14:10 11.6845 -0.039 17.10 14:00 11.7235 -0.0057 17.10 13:50 11.7292 +0.0225 17.10 13:40 11.7067 -0.1454 17.10 13:30 11.8521 +0.0368 17.10 13:20 11.8153 -0.0652 17.10 13:10 11.8805 -0.0191 17.10 13:00 11.8996 +0.0291 17.10 12:50 11.8705 +0.0001 17.10 12:40 11.8704 -0.0122 17.10 12:30 11.8826 -0.0236 17.10 12:20 11.9062 -0.0289 17.10 12:10 11.9351 +0.0572 17.10 12:00 11.8779 -0.0089 17.10 11:50 11.8868 +0.0065 17.10 11:40 11.8803 +0.0162 17.10 11:30 11.8641 +0.0031 17.10 11:30 11.861 +0.0042 17.10 11:20 11.8568 -0.0875 17.10 11:10 11.9443 +0.0531 17.10 11:00 11.8912 +0.0248 17.10 10:50 11.8664 +0.044 17.10 10:40 11.8224 +0.0178 17.10 10:30 11.8046 -0.089 17.10 10:20 11.8936 -0.0398 17.10 10:10 11.9334 -0.0032 17.10 10:00 11.9366 -0.002 17.10 09:50 11.9386 +0.0004 17.10 09:40 11.9382 -0.0475 17.10 09:30 11.9857 +0.0404 17.10 09:20 11.9453 +0.0398 17.10 09:10 11.9055 -0.0491 17.10 09:00 11.9546 -0.0903 17.10 08:50 12.0449 -0.0376 17.10 08:40 12.0825 +0.0229 17.10 08:30 12.0596 -0.0395 17.10 08:20 12.0991 +0.0354 17.10 08:10 12.0637 -0.0142 17.10 08:00 12.0779 -0.0003 17.10 07:50 12.0782 -0.0587 17.10 07:40 12.1369 -0.0463 17.10 07:30 12.1832 -0.0121 17.10 07:20 12.1953 -0.0531 17.10 07:10 12.2484 +0.0312 17.10 07:00 12.2172 +0.0322 17.10 06:50 12.185 -0.1104 17.10 06:40 12.2954 -0.0247 17.10 06:30 12.3201 -0.0104 17.10 06:20 12.3305 +0.0254 17.10 06:10 12.3051 +0.0013 17.10 06:00 12.3038 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.3258макс: 13.4887за неделю:
12.6528 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 18.10 05:00 12.6528 +0.1445 18.10 04:50 12.5083 -0.0148 18.10 03:50 11.9052 +0.0168 18.10 02:50 11.8091 -0.0001 18.10 01:50 11.8789 +0.0409 18.10 00:50 11.8713 -0.0249 17.10 23:50 11.8641 +0.0048 17.10 22:50 11.8002 -0.0267 17.10 21:50 11.7414 -0.0495 17.10 20:50 11.8223 -0.0059 17.10 19:50 11.9017 -0.0093 17.10 18:50 12.0456 +0.021 17.10 17:50 11.9466 -0.0676 17.10 16:50 11.988 -0.0287 17.10 15:50 11.7637 -0.0163 17.10 14:50 11.592 -0.0057 17.10 13:50 11.7292 +0.0291 17.10 12:50 11.8705 -0.0089 17.10 11:50 11.8868 +0.0248 17.10 10:50 11.8664 -0.002 17.10 09:50 11.9386 -0.0903 17.10 08:50 12.0449 -0.0003 17.10 07:50 12.0782 +0.0322 17.10 06:50 12.185 +0.0187 17.10 05:50 12.2851 +0.118 17.10 04:50 12.4108 -0.0952 17.10 03:50 12.7297 +0.0178 17.10 02:50 12.5171 -0.0211 17.10 01:50 12.7276 -0.0125 17.10 00:50 12.6308 -0.0718 16.10 23:50 12.6735 +0.0004 16.10 22:50 12.4949 -0.008 16.10 21:50 12.4554 -0.0504 16.10 20:50 12.4345 +0.1448 16.10 19:50 12.3317 +0.0239 16.10 18:50 12.2915 +0.0668 16.10 17:50 12.2081 +0.0245 16.10 16:50 12.251 -0.098 16.10 15:50 12.509 -0.0819 16.10 14:50 12.5842 +0.0426 16.10 13:50 12.4326 -0.0623 16.10 12:50 12.5873 -0.0615 16.10 11:50 12.4737 +0.046 16.10 10:50 12.2465 -0.0047 16.10 09:50 12.3228 -0.0162 16.10 08:50 12.4596 -0.044 16.10 07:50 12.4255 +0.0721 16.10 06:50 12.6899 -0.0324 16.10 05:50 12.8707 +0.0309 16.10 04:50 12.7689 -0.0673 16.10 03:50 12.8537 +0.031 16.10 02:50 12.9694 -0.0428 16.10 01:50 12.7519 +0.0356 16.10 00:50 12.7019 +0.0081 15.10 23:50 12.6071 -0.0303 15.10 22:50 12.9518 -0.0231 15.10 21:50 12.9894 -0.0212 15.10 20:50 13.0054 -0.1011 15.10 19:50 13.1565 -0.0762 15.10 18:50 13.0659 +0.034 15.10 17:50 12.9096 +0.3646 15.10 16:50 13.1849 -0.0966 15.10 15:50 13.2415 -0.1032 15.10 14:50 12.7907 -0.0604 15.10 13:50 13.4887 +0.1023 15.10 12:50 13.1874 -0.0272 15.10 11:50 13.2351 -0.0109 15.10 10:50 13.0362 +0.0113 15.10 09:50 13.0616 +0.0807 15.10 08:50 13.0852 -0.0326 15.10 07:50 13.4087 -0.0872 15.10 06:50 13.2917 -0.0333 15.10 05:50 13.2473 +0.0203 15.10 04:50 13.1629 +0.05 15.10 03:50 13.3249 -0.0414 15.10 02:50 13.3407 -0.0376 15.10 01:50 13.4255 -0.0133 15.10 00:50 13.1811 -0.0635 14.10 23:50 13.2643 -0.0038 14.10 22:50 13.1443 -0.0145 14.10 21:50 13.1913 -0.0449 14.10 20:50 13.134 -0.0897 14.10 19:50 13.1713 +0.0679 14.10 18:50 13.182 -0.0137 14.10 17:50 13.2942 +0.0295 14.10 16:50 13.0998 -0.0255 14.10 15:50 13.0929 +0.0464 14.10 14:50 13.049 +0.0205 14.10 13:50 12.8925 -0.0664 14.10 12:50 12.9303 -0.0717 14.10 11:50 12.7342 +0.0293 14.10 10:50 12.1638 -0.023 14.10 09:50 12.1092 -0.0081 14.10 08:50 12.1652 +0.0039 14.10 07:50 12.1856 +0.1405 14.10 06:50 11.92 -0.0319 14.10 05:50 11.4271 -0.1161 14.10 04:50 11.5824 -0.0602 14.10 03:50 11.5381 +0.021 14.10 02:50 11.803 -0.0356 14.10 01:50 11.8583 +0.0204 14.10 00:50 11.8083 +0.0026 13.10 23:50 11.6772 -0.0097 13.10 22:50 11.6974 -0.0027 13.10 21:50 11.4733 +0.0298 13.10 20:50 11.5524 +0.0952 13.10 19:50 11.5975 +0.0249 13.10 18:50 11.3258 -0.0324 13.10 17:50 11.6357 +0.0206 13.10 16:50 11.775 +0.0028 13.10 15:50 11.7331 -0.0015 13.10 14:50 11.6158 -0.0302 13.10 13:50 11.6328 -0.0252 13.10 12:50 11.6829 -0.0349 13.10 11:50 11.6462 +0.0212 13.10 10:50 11.6091 -0.0266 13.10 09:50 11.6638 -0.0122 13.10 08:50 11.65 -0.0358 13.10 07:50 11.7265 -0.0217 13.10 06:50 11.5462 +0.0296 13.10 05:50 11.567 -0.0356 13.10 04:50 11.5508 -0.0728 13.10 03:50 11.7018 +0.0445 13.10 02:50 11.6771 +0.0372 13.10 01:50 11.7512 -0.009 13.10 00:50 11.7175 +0.0005 12.10 23:50 11.674 -0.0009 12.10 22:50 11.6554 +0.0061 12.10 21:50 11.6213 -0.0174 12.10 20:50 11.7036 -0.0128 12.10 19:50 11.7454 -0.0464 12.10 18:50 11.8405 -0.001 12.10 17:50 11.9603 +0.0046 12.10 16:50 11.7864 +0.0522 12.10 15:50 11.7861 +0.0217 12.10 14:50 11.7891 -0.0288 12.10 13:50 12.0383 -0.0324 12.10 12:50 12.0209 -0.0364 12.10 11:50 12.1037 -0.0389 12.10 10:50 12.1005 -0.1056 12.10 09:50 12.2717 +0.1393 12.10 08:50 11.7654 +0.0407 12.10 07:50 11.7484 +0.0056 12.10 06:50 11.7225 -0.0446 12.10 05:50 11.7283 -0.0371 12.10 04:50 11.864 -0.0139 12.10 03:50 11.7342 +0.0086 12.10 02:50 11.5702 +0.081 12.10 01:50 11.7199 +0.0042 12.10 00:50 11.6317 +0.0026 11.10 23:50 11.5683 -0.0141 11.10 22:50 11.5627 -0.0383 11.10 21:50 11.6102 -0.0475 11.10 20:50 11.7413 -0.0856 11.10 19:50 11.751 +0.006 11.10 18:50 11.7566 +0.1153 11.10 17:50 11.6196 +0.0331 11.10 16:50 11.4666 +0.0024 11.10 15:50 11.4688 -0.006 11.10 14:50 11.501 +0.0214 11.10 13:50 11.4025 +0.0386 11.10 12:50 11.4493 -0.0143 11.10 11:50 11.5564 +0.0142 11.10 10:50 11.4943 -0.0661 11.10 09:50 11.519 +0.0097 11.10 08:50 11.4258 -0.1021 11.10 07:50 11.4446 -0.0032 11.10 06:50 11.344 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 7.4474макс: 13.4887за месяц:
Таблица изменений курса constitutiondao : показать12.6528 Дата Курс +/- 17.10.2024 11.1514 -0.5162 16.10.2024 11.6676 -0.4859 15.10.2024 12.1535 +0.2654 14.10.2024 11.8881 +1.0774 13.10.2024 10.8107 -0.1709 12.10.2024 10.9816 +0.2597 11.10.2024 10.7219 +0.7827 10.10.2024 9.9392 -0.2524 09.10.2024 10.1916 -0.2005 08.10.2024 10.3921 -0.1567 07.10.2024 10.5488 +0.5871 06.10.2024 9.9617 +0.3987 05.10.2024 9.563 +0.7308 04.10.2024 8.8322 +0.4831 03.10.2024 8.3491 -0.4978 02.10.2024 8.8469 -1.2944 01.10.2024 10.1413 -0.3205 30.09.2024 10.4618 +0.1145 29.09.2024 10.3473 -0.3918 28.09.2024 10.7391 +0.2943 27.09.2024 10.4448 +0.6096 26.09.2024 9.8352 +0.7465 25.09.2024 9.0887 +0.4005 24.09.2024 8.6882 -0.0889 23.09.2024 8.7771 +0.329 22.09.2024 8.4481 +0.0655 21.09.2024 8.3826 -0.1958 20.09.2024 8.5784 +0.1802 19.09.2024 8.3982 +0.7992 18.09.2024 7.599 +0.1516 17.09.2024 7.4474 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
мин: 6.5534макс: 13.4887за квартал:
Таблица изменений курса constitutiondao : показать12.6528 Дата Курс +/- 17.10.2024 11.1514 -0.5162 16.10.2024 11.6676 -0.4859 15.10.2024 12.1535 +0.2654 14.10.2024 11.8881 +1.0774 13.10.2024 10.8107 -0.1709 12.10.2024 10.9816 +0.2597 11.10.2024 10.7219 +0.7827 10.10.2024 9.9392 -0.2524 09.10.2024 10.1916 -0.2005 08.10.2024 10.3921 -0.1567 07.10.2024 10.5488 +0.5871 06.10.2024 9.9617 +0.3987 05.10.2024 9.563 +0.7308 04.10.2024 8.8322 +0.4831 03.10.2024 8.3491 -0.4978 02.10.2024 8.8469 -1.2944 01.10.2024 10.1413 -0.3205 30.09.2024 10.4618 +0.1145 29.09.2024 10.3473 -0.3918 28.09.2024 10.7391 +0.2943 27.09.2024 10.4448 +0.6096 26.09.2024 9.8352 +0.7465 25.09.2024 9.0887 +0.4005 24.09.2024 8.6882 -0.0889 23.09.2024 8.7771 +0.329 22.09.2024 8.4481 +0.0655 21.09.2024 8.3826 -0.1958 20.09.2024 8.5784 +0.1802 19.09.2024 8.3982 +0.7992 18.09.2024 7.599 +0.1516 17.09.2024 7.4474 +0.1196 16.09.2024 7.3278 -0.4938 15.09.2024 7.8216 -0.2036 14.09.2024 8.0252 +0.3481 13.09.2024 7.6771 -0.065 12.09.2024 7.7421 -0.1292 11.09.2024 7.8713 -0.4872 10.09.2024 8.3585 +0.8115 09.09.2024 7.547 +0.6402 08.09.2024 6.9068 -0.0161 07.09.2024 6.9229 -0.6384 06.09.2024 7.5613 -0.3942 05.09.2024 7.9555 +0.009 04.09.2024 7.9465 -0.2607 03.09.2024 8.2072 +0.1168 02.09.2024 8.0904 -0.6944 01.09.2024 8.7848 -0.9955 31.08.2024 9.7803 +0.1514 30.08.2024 9.6289 +0.4152 29.08.2024 9.2137 +0.4098 28.08.2024 8.8039 -0.8841 27.08.2024 9.688 -0.1446 26.08.2024 9.8326 -0.04 25.08.2024 9.8726 +0.2345 24.08.2024 9.6381 +1.0461 23.08.2024 8.592 +0.3473 22.08.2024 8.2447 +0.4471 21.08.2024 7.7976 +0.1071 20.08.2024 7.6905 -0.0516 19.08.2024 7.7421 +0.3268 18.08.2024 7.4153 +0.3306 17.08.2024 7.0847 +0.1712 16.08.2024 6.9135 -0.3544 15.08.2024 7.2679 -0.3064 14.08.2024 7.5743 -0.4371 13.08.2024 8.0114 +0.2619 12.08.2024 7.7495 -0.1109 11.08.2024 7.8604 -0.2435 10.08.2024 8.1039 -0.0642 09.08.2024 8.1681 +0.3159 08.08.2024 7.8522 +0.3993 07.08.2024 7.4529 -0.0063 06.08.2024 7.4592 +0.9058 05.08.2024 6.5534 -1.2265 04.08.2024 7.7799 -0.6154 03.08.2024 8.3953 -0.4524 02.08.2024 8.8477 -0.2918 01.08.2024 9.1395 -0.8444 31.07.2024 9.9839 -0.782 30.07.2024 10.7659 -0.4703 29.07.2024 11.2362 -0.0615 28.07.2024 11.2977 -0.3869 27.07.2024 11.6846 +0.2545 26.07.2024 11.4301 +0.5066 25.07.2024 10.9235 -0.4645 24.07.2024 11.388 -0.048 23.07.2024 11.436 -0.6183 22.07.2024 12.0543 -0.4954 21.07.2024 12.5497 -0.0406 20.07.2024 12.5903 +0.2446 19.07.2024 12.3457