Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Японская иена » ConstitutionDAO »

    Курс японской иены к ConstitutionDAO

    Обновлено: 18.03.2025 04:20:01

    =
    Калькулятор JPY - PEOPLE / Обратный расчет: курс ConstitutionDAO к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно constitutiondao, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39646
      макс: 0.42742
      за сутки:
        0.40343

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      18.03 04:200.40343-0.00024
      18.03 04:100.40367+0.00211
      18.03 04:030.40156-0.0005
      18.03 04:000.40206+0.0006
      18.03 03:500.40146-7.0E-5
      18.03 03:400.40153+0.00275
      18.03 03:300.39878-0.00317
      18.03 03:200.40195+0.00066
      18.03 03:100.40129+0.00205
      18.03 03:000.39924-9.0E-5
      18.03 02:500.39933+0.00019
      18.03 02:400.39914-0.00011
      18.03 02:300.39925+0.00187
      18.03 02:200.39738-0.00064
      18.03 02:100.39802+0.00104
      18.03 02:030.39698+0.00052
      18.03 02:000.39646-0.0012
      18.03 01:500.39766+0.00089
      18.03 01:400.39677+6.0E-5
      18.03 01:300.39671-0.00055
      18.03 01:200.39726-0.00038
      18.03 01:100.39764-0.00046
      18.03 01:000.3981-0.00101
      18.03 00:500.39911-0.00116
      18.03 00:400.40027-0.00033
      18.03 00:300.4006+0.00026
      18.03 00:200.40034+0.0002
      18.03 00:100.40014-0.00111
      18.03 00:030.40125+0.00011
      18.03 00:000.40114+0.00111
      17.03 23:500.40003-0.00076
      17.03 23:400.40079-0.00063
      17.03 23:300.40142-0.00067
      17.03 23:200.40209+0.00043
      17.03 23:100.40166+0.00053
      17.03 23:000.40113+0.00026
      17.03 22:500.40087+0.0003
      17.03 22:400.40057+0.00029
      17.03 22:300.40028+0.00018
      17.03 22:200.4001+0.00078
      17.03 22:100.39932+0.00137
      17.03 22:030.39795-1.0E-5
      17.03 22:000.39796-0.00236
      17.03 21:500.40032+0.00065
      17.03 21:400.39967-0.00233
      17.03 21:300.402+0.00133
      17.03 21:200.40067-0.00297
      17.03 21:100.40364-0.00202
      17.03 21:000.40566-0.0004
      17.03 20:500.40606-0.00211
      17.03 20:400.40817-0.0018
      17.03 20:300.40997-0.00098
      17.03 20:200.41095-0.00121
      17.03 20:100.41216-0.0012
      17.03 20:030.41336+0.00031
      17.03 20:000.41305+0.00023
      17.03 19:500.41282+0.00076
      17.03 19:400.41206+0.00148
      17.03 19:300.41058+0.0011
      17.03 19:200.40948+0.0009
      17.03 19:100.40858-0.00259
      17.03 19:000.41117+0.00031
      17.03 18:500.41086+0.00012
      17.03 18:400.41074+0.00102
      17.03 18:300.40972-3.0E-5
      17.03 18:200.40975-0.00195
      17.03 18:100.4117+0.00125
      17.03 18:030.41045-0.00013
      17.03 18:000.41058+0.00213
      17.03 17:500.40845+0.00048
      17.03 17:400.40797-0.00227
      17.03 17:300.41024-0.00131
      17.03 17:200.41155-0.00226
      17.03 17:100.41381+0.00323
      17.03 17:000.41058+0.00024
      17.03 16:500.41034+0.00058
      17.03 16:400.40976-0.00216
      17.03 16:300.41192+0.00158
      17.03 16:200.41034+0.00087
      17.03 16:100.40947+0.0021
      17.03 16:030.40737-0.00013
      17.03 16:000.4075+0.00153
      17.03 15:500.40597+0.0024
      17.03 15:400.40357-0.00321
      17.03 15:300.40678+0.00076
      17.03 15:200.40602+0.00034
      17.03 15:100.40568-0.00373
      17.03 15:000.40941-6.0E-5
      17.03 14:500.40947-0.00127
      17.03 14:400.41074+0.00361
      17.03 14:300.40713+0.00063
      17.03 14:200.4065-0.00112
      17.03 14:100.40762+0.0016
      17.03 14:030.40602+0.00076
      17.03 14:000.40526+0.00012
      17.03 13:500.40514-0.00266
      17.03 13:400.4078+0.00114
      17.03 13:300.40666+0.0016
      17.03 13:200.40506+0.00054
      17.03 13:100.40452+0.0007
      17.03 13:000.40382-0.00225
      17.03 12:500.40607+0.00017
      17.03 12:400.4059+0.00061
      17.03 12:300.40529-0.00266
      17.03 12:200.40795-0.00203
      17.03 12:100.40998+0.00073
      17.03 12:030.40925+0.00024
      17.03 12:000.40901+0.001
      17.03 11:500.40801-0.00257
      17.03 11:400.41058-6.0E-5
      17.03 11:300.41064+0.00018
      17.03 11:200.41046-0.00169
      17.03 11:100.41215+0.00113
      17.03 11:000.41102-0.00014
      17.03 10:500.41116-0.00153
      17.03 10:400.41269-0.003
      17.03 10:300.41569+0.00081
      17.03 10:200.41488+0.00046
      17.03 10:100.41442-0.00252
      17.03 10:030.41694+0.00051
      17.03 10:000.41643-0.00041
      17.03 09:500.41684-0.00069
      17.03 09:400.41753+0.00414
      17.03 09:300.41339+0.00158
      17.03 09:200.41181-0.00037
      17.03 09:100.41218-0.0028
      17.03 09:000.41498-0.00063
      17.03 08:500.41561+0.00125
      17.03 08:400.41436+0.00178
      17.03 08:300.41258-0.00297
      17.03 08:200.41555+0.00077
      17.03 08:100.41478-0.00037
      17.03 08:030.41515-0.00028
      17.03 08:000.41543+0.00098
      17.03 07:500.41445-0.0005
      17.03 07:400.41495-0.00221
      17.03 07:300.41716-0.00205
      17.03 07:200.41921+0.00135
      17.03 07:100.41786-0.00093
      17.03 07:000.41879-6.0E-5
      17.03 06:500.41885-0.00063
      17.03 06:400.41948-0.0004
      17.03 06:300.41988-0.00067
      17.03 06:200.42055-0.0028
      17.03 06:100.42335-0.00032
      17.03 06:030.42367+0.00023
      17.03 06:000.42344-0.00096
      17.03 05:500.4244+0.00012
      17.03 05:400.42428-0.00116
      17.03 05:300.42544-0.0007
      17.03 05:200.42614-0.00128
      17.03 05:100.42742+0.00026
      17.03 05:000.42716
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39646
      макс: 0.47709
      за неделю:
        0.40343

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      18.03 04:200.40343+0.0006
      18.03 03:500.40146-9.0E-5
      18.03 02:500.39933-0.0012
      18.03 01:500.39766-0.00101
      18.03 00:500.39911+0.00111
      17.03 23:500.40003+0.00026
      17.03 22:500.40087-0.00236
      17.03 21:500.40032-0.0004
      17.03 20:500.40606+0.00023
      17.03 19:500.41282+0.00031
      17.03 18:500.41086+0.00213
      17.03 17:500.40845+0.00024
      17.03 16:500.41034+0.00153
      17.03 15:500.40597-6.0E-5
      17.03 14:500.40947+0.00012
      17.03 13:500.40514-0.00225
      17.03 12:500.40607+0.001
      17.03 11:500.40801-0.00014
      17.03 10:500.41116-0.00041
      17.03 09:500.41684-0.00063
      17.03 08:500.41561+0.00098
      17.03 07:500.41445-6.0E-5
      17.03 06:500.41885-0.00096
      17.03 05:500.4244-0.00298
      17.03 04:500.43014-0.00222
      17.03 03:500.43421+0.0005
      17.03 02:500.43671+0.00019
      17.03 01:500.43748-0.0001
      17.03 00:500.43333-0.00352
      16.03 23:500.43681+0.00082
      16.03 22:500.4356+0.00077
      16.03 21:500.42957-4.0E-5
      16.03 20:500.42533-0.00041
      16.03 19:500.41959-0.00028
      16.03 18:500.42861-0.00409
      16.03 17:500.4325+0.00261
      16.03 16:500.42912+0.001
      16.03 15:500.42408+0.00354
      16.03 14:500.42155+0.00134
      16.03 13:500.41106-0.00095
      16.03 12:500.41063-0.00037
      16.03 11:500.40526+0.00109
      16.03 10:500.40269-0.00109
      16.03 09:500.40003-0.00208
      16.03 08:500.4072-0.00065
      16.03 07:500.41082+0.00124
      16.03 06:500.40935+0.00065
      16.03 05:500.41281+0.00204
      16.03 04:500.40988+2.0E-5
      16.03 03:500.41075-0.00089
      16.03 02:500.40834+0.00014
      16.03 01:500.40733-0.00042
      16.03 00:500.4053-0.00024
      15.03 23:500.40809-0.00071
      15.03 22:500.41247-0.00113
      15.03 21:500.40793+0.00132
      15.03 20:500.40684-0.00031
      15.03 19:500.40875+0.00157
      15.03 18:500.41009+0.0011
      15.03 17:500.41493-0.00117
      15.03 16:500.42009+0.00032
      15.03 15:500.42373-0.00064
      15.03 14:500.42593+0.0002
      15.03 13:500.4279-0.00078
      15.03 12:500.42464+0.0002
      15.03 11:500.42581+0.00043
      15.03 10:500.42552-0.00013
      15.03 09:500.42809-0.00051
      15.03 08:500.42767-0.00112
      15.03 07:500.42662-0.00202
      15.03 06:500.42983-0.00173
      15.03 05:500.43165-0.00059
      15.03 04:500.4328+0.00086
      15.03 03:500.42908+0.00074
      15.03 02:500.42779-0.00133
      15.03 01:500.42425-0.00156
      15.03 00:500.42673+0.00036
      14.03 23:500.42523+0.00037
      14.03 22:500.42532+0.00052
      14.03 21:500.42346+0.00047
      14.03 20:500.42332-
      14.03 19:500.41922+0.00075
      14.03 18:500.4168+0.00068
      14.03 17:500.42355-0.00158
      14.03 16:500.43059+0.00046
      14.03 15:500.42759+0.001
      14.03 14:500.42497-0.00075
      14.03 13:500.42534+0.00027
      14.03 12:500.43129+0.00035
      14.03 11:500.43319+0.00027
      14.03 10:500.43313-0.00061
      14.03 09:500.43445-0.00116
      14.03 08:500.43778+0.00136
      14.03 07:500.433-0.00172
      14.03 06:500.43636-0.00148
      14.03 05:500.43796+0.00136
      14.03 04:500.4366-0.00075
      14.03 03:500.44075-0.00086
      14.03 02:500.44297-8.0E-5
      14.03 01:500.44425-0.00097
      14.03 00:500.45518-0.00066
      13.03 23:500.45689-0.00221
      13.03 22:500.4529+0.00095
      13.03 21:500.44997+0.00262
      13.03 20:500.45203+0.00202
      13.03 19:500.44848+0.00174
      13.03 18:500.43524-0.00321
      13.03 17:500.43924+0.00101
      13.03 16:500.44062+0.00248
      13.03 15:500.4369+0.00189
      13.03 14:500.43698-0.00126
      13.03 13:500.43559-0.00365
      13.03 12:500.43669-0.00119
      13.03 11:500.44083-0.0015
      13.03 10:500.43934-0.00119
      13.03 09:500.4467+0.00405
      13.03 08:500.44373+0.00011
      13.03 07:500.44486-0.00055
      13.03 06:500.43805-0.00071
      13.03 05:500.44074-0.00115
      13.03 04:500.44403+0.00017
      13.03 03:500.44057-0.00039
      13.03 02:500.43999-0.00048
      13.03 01:500.44027+0.00049
      13.03 00:500.44144+4.0E-5
      12.03 23:500.44294-0.00058
      12.03 22:500.44127+0.00117
      12.03 21:500.43816-0.00026
      12.03 20:500.43857+0.00027
      12.03 19:500.43822-0.00058
      12.03 18:500.44606+0.00029
      12.03 17:500.44625+0.00429
      12.03 16:500.43738-0.00024
      12.03 15:500.43408+4.0E-5
      12.03 14:500.44354-0.00287
      12.03 13:500.44959+0.00059
      12.03 12:500.44724-0.00394
      12.03 11:500.4432-0.0028
      12.03 10:500.45051-0.00038
      12.03 09:500.45583-0.00024
      12.03 08:500.45636-0.0022
      12.03 07:500.4649+0.00253
      12.03 06:500.45739+0.00085
      12.03 05:500.44958-0.00221
      12.03 04:500.44575-0.00123
      12.03 03:500.45564+0.00019
      12.03 02:500.45095-0.00364
      12.03 01:500.44664-0.00062
      12.03 00:500.44699+0.00106
      11.03 23:500.44428-0.00085
      11.03 22:500.43944-0.00216
      11.03 21:500.43974+0.01426
      11.03 19:500.44231-0.00336
      11.03 18:500.45501-0.00251
      11.03 17:500.47709-0.00078
      11.03 16:500.45422+0.00301
      11.03 15:500.46157+0.0013
      11.03 14:500.45886+0.00097
      11.03 13:500.45836-0.00212
      11.03 12:500.46204+0.00181
      11.03 11:500.45983-0.0003
      11.03 10:500.46069-0.00241
      11.03 09:500.45808-0.00251
      11.03 08:500.45849-0.00184
      11.03 07:500.46682-0.00103
      11.03 06:500.46473+0.00227
      11.03 05:500.46265
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.30568
      макс: 0.47709
      за месяц:
      0.40343  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      17.03.20250.40928-0.01094
      16.03.20250.42022+0.00123
      15.03.20250.41899-0.00942
      14.03.20250.42841-0.01415
      13.03.20250.44256-0.00123
      12.03.20250.44379-0.01133
      11.03.20250.45512+0.00533
      10.03.20250.44979+0.01687
      09.03.20250.43292+0.03467
      08.03.20250.39825+0.01641
      07.03.20250.38184+0.00761
      06.03.20250.37423+0.00548
      05.03.20250.36875-0.00026
      04.03.20250.36901+0.06333
      03.03.20250.30568-0.01013
      02.03.20250.31581-0.01241
      01.03.20250.32822+0.003
      28.02.20250.32522+0.00626
      27.02.20250.31896-0.01283
      26.02.20250.33179-0.02767
      25.02.20250.35946+0.02182
      24.02.20250.33764+0.02558
      23.02.20250.31206-0.0008
      22.02.20250.31286-0.00473
      21.02.20250.31759-0.02282
      20.02.20250.34041-0.0034
      19.02.20250.34381-0.00266
      18.02.20250.34647+0.01958
      17.02.20250.32689+0.00229
      16.02.20250.3246+0.00505
      15.02.20250.31955
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.11055
      макс: 0.47709
      за квартал:
      0.40343  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      17.03.20250.40928-0.01094
      16.03.20250.42022+0.00123
      15.03.20250.41899-0.00942
      14.03.20250.42841-0.01415
      13.03.20250.44256-0.00123
      12.03.20250.44379-0.01133
      11.03.20250.45512+0.00533
      10.03.20250.44979+0.01687
      09.03.20250.43292+0.03467
      08.03.20250.39825+0.01641
      07.03.20250.38184+0.00761
      06.03.20250.37423+0.00548
      05.03.20250.36875-0.00026
      04.03.20250.36901+0.06333
      03.03.20250.30568-0.01013
      02.03.20250.31581-0.01241
      01.03.20250.32822+0.003
      28.02.20250.32522+0.00626
      27.02.20250.31896-0.01283
      26.02.20250.33179-0.02767
      25.02.20250.35946+0.02182
      24.02.20250.33764+0.02558
      23.02.20250.31206-0.0008
      22.02.20250.31286-0.00473
      21.02.20250.31759-0.02282
      20.02.20250.34041-0.0034
      19.02.20250.34381-0.00266
      18.02.20250.34647+0.01958
      17.02.20250.32689+0.00229
      16.02.20250.3246+0.00505
      15.02.20250.31955+0.00837
      14.02.20250.31118+0.00809
      13.02.20250.30309-0.01128
      12.02.20250.31437-0.00764
      11.02.20250.32201-0.01531
      10.02.20250.33732-0.0006
      09.02.20250.33792-0.0168
      08.02.20250.35472+0.00063
      07.02.20250.35409+0.00748
      06.02.20250.34661+0.01832
      05.02.20250.32829+0.00217
      04.02.20250.32612-0.00802
      03.02.20250.33414+0.07792
      02.02.20250.25622+0.0383
      01.02.20250.21792+0.00705
      31.01.20250.21087-0.01738
      30.01.20250.22825-0.00775
      29.01.20250.236+0.00194
      28.01.20250.23406-0.00907
      27.01.20250.24313+0.03272
      26.01.20250.21041-0.0054
      25.01.20250.21581+0.00577
      24.01.20250.21004+0.00047
      23.01.20250.20957+0.00785
      22.01.20250.20172-0.00881
      21.01.20250.21053+0.00853
      20.01.20250.202+0.03411
      14.01.20250.16789-0.00968
      13.01.20250.17757+0.01499
      12.01.20250.16258+0.00189
      11.01.20250.16069-0.00131
      10.01.20250.162-0.00394
      09.01.20250.16594+0.00906
      08.01.20250.15688+0.01924
      07.01.20250.13764+0.00875
      06.01.20250.12889-4.0E-5
      05.01.20250.12893+0.00056
      04.01.20250.12837-0.00485
      03.01.20250.13322-0.00302
      02.01.20250.13624-0.00382
      01.01.20250.14006-0.00332
      31.12.20240.14338+0.00079
      30.12.20240.14259+1.0E-5
      29.12.20240.14258-0.00079
      28.12.20240.14337+0.00054
      27.12.20240.14283-0.00382
      26.12.20240.14665+0.00709
      25.12.20240.13956-0.00238
      24.12.20240.14194-0.0079
      23.12.20240.14984-0.00273
      22.12.20240.15257+0.00565
      21.12.20240.14692-0.00318
      20.12.20240.1501+0.01445
      19.12.20240.13565+0.01523
      18.12.20240.12042+0.00987
      17.12.20240.11055

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.