Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos » Bitway

    Курс Cosmos (ATOM) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Cosmos

    =
    Калькулятор ATOM - BTW / Обратный расчет: курс Bitway к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно bitway, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64676
      макс: 0.93585
      за сутки:
        0.6756

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      18.10 00:200.6756-0.0017
      18.10 00:100.6773-0.00183
      18.10 00:000.67913+0.00254
      17.10 23:500.67659+0.0041
      17.10 23:400.67249+0.00777
      17.10 23:300.66472+0.0052
      17.10 23:200.65952+0.00451
      17.10 23:100.65501+0.00316
      17.10 23:030.65185+0.00028
      17.10 23:000.65157+0.00077
      17.10 22:500.6508+0.00404
      17.10 22:400.64676-0.00107
      17.10 22:300.64783-0.00332
      17.10 22:200.65115-0.00562
      17.10 22:100.65677+0.0008
      17.10 22:000.65597-0.0132
      17.10 21:500.66917+0.00763
      17.10 21:400.66154-0.00297
      17.10 21:300.66451+0.00265
      17.10 21:200.66186+0.00309
      17.10 21:100.65877-0.00114
      17.10 21:030.65991-
      17.10 21:000.65991-0.00839
      17.10 20:500.6683-0.00215
      17.10 20:400.67045+0.00014
      17.10 20:300.67031-0.00749
      17.10 20:200.6778-0.01803
      17.10 20:100.69583-0.01471
      17.10 20:000.71054-0.00257
      17.10 19:500.71311-0.00905
      17.10 19:400.72216+0.01302
      17.10 19:300.70914-0.01577
      17.10 19:200.72491-0.00954
      17.10 19:100.73445-0.0088
      17.10 19:030.74325-0.00734
      17.10 19:000.75059-0.01993
      17.10 18:500.77052-0.01951
      17.10 18:400.79003-0.00379
      17.10 18:300.79382+0.02439
      17.10 18:200.76943-0.02615
      17.10 18:100.79558+0.02518
      17.10 18:000.7704+0.031
      17.10 17:500.7394+0.01938
      17.10 17:400.72002+0.00164
      17.10 17:300.71838-0.00088
      17.10 17:200.71926-0.01424
      17.10 17:100.7335-0.02194
      17.10 17:030.75544+0.0008
      17.10 17:000.75464+0.00321
      17.10 16:500.75143-0.00132
      17.10 16:400.75275+0.00198
      17.10 16:300.75077-0.00504
      17.10 16:200.75581-0.00796
      17.10 16:100.76377-0.00485
      17.10 16:000.76862-0.00307
      17.10 15:500.77169+0.00357
      17.10 15:400.76812-0.01467
      17.10 15:300.78279+0.00306
      17.10 15:200.77973-0.01536
      17.10 15:100.79509-0.00595
      17.10 15:030.80104-0.003
      17.10 15:000.80404-0.01658
      17.10 14:500.82062+0.00743
      17.10 14:400.81319+0.02503
      17.10 14:300.78816-0.01143
      17.10 14:200.79959-0.00624
      17.10 14:100.80583-0.03613
      17.10 14:000.84196+0.00107
      17.10 13:500.84089+0.00321
      17.10 13:400.83768-0.00128
      17.10 13:300.83896-0.00998
      17.10 13:200.84894-0.00621
      17.10 13:100.85515-0.00479
      17.10 13:030.85994-0.00065
      17.10 13:000.86059+0.00827
      17.10 12:500.85232+0.00305
      17.10 12:400.84927+0.00161
      17.10 12:300.84766-0.00727
      17.10 12:200.85493+0.00719
      17.10 12:100.84774-0.00254
      17.10 12:000.85028-0.00681
      17.10 11:500.85709-0.00106
      17.10 11:400.85815-0.03338
      17.10 11:300.89153+0.00708
      17.10 11:200.88445+0.02685
      17.10 11:100.8576+0.00854
      17.10 11:030.84906+0.00372
      17.10 11:000.84534+0.00096
      17.10 10:500.84438-0.00113
      17.10 10:400.84551-0.00037
      17.10 10:300.84588+0.00158
      17.10 10:200.8443+0.00084
      17.10 10:100.84346+0.00082
      17.10 10:000.84264+0.00021
      17.10 09:500.84243-0.0033
      17.10 09:400.84573+0.00325
      17.10 09:300.84248-0.00023
      17.10 09:200.84271-0.0061
      17.10 09:100.84881+0.00309
      17.10 09:030.84572+0.00231
      17.10 09:000.84341-0.00438
      17.10 08:500.84779+0.00023
      17.10 08:400.84756-0.00888
      17.10 08:300.85644-0.0048
      17.10 08:200.86124-0.00219
      17.10 08:100.86343-0.00038
      17.10 08:000.86381-0.00618
      17.10 07:500.86999-0.0027
      17.10 07:400.87269+0.00968
      17.10 07:300.86301-0.00198
      17.10 07:200.86499+0.00034
      17.10 07:100.86465-0.00271
      17.10 07:030.86736+0.00011
      17.10 07:000.86725-0.00703
      17.10 06:500.87428-0.00616
      17.10 06:400.88044-0.00786
      17.10 06:300.8883+0.0259
      17.10 06:200.8624+0.00311
      17.10 06:100.85929-0.0068
      17.10 06:000.86609-0.00067
      17.10 05:500.86676-0.00351
      17.10 05:400.87027-0.00794
      17.10 05:300.87821-0.00303
      17.10 05:200.88124+0.01278
      17.10 05:100.86846+0.00194
      17.10 05:030.86652-0.00312
      17.10 05:000.86964+0.00595
      17.10 04:500.86369-0.01882
      17.10 04:400.88251-0.00238
      17.10 04:300.88489-0.00642
      17.10 04:200.89131-0.01311
      17.10 04:100.90442-0.00111
      17.10 04:000.90553-0.01496
      17.10 03:500.92049-0.00267
      17.10 03:400.92316-0.0047
      17.10 03:300.92786-0.00442
      17.10 03:200.93228+0.008
      17.10 03:100.92428+0.00497
      17.10 03:030.91931-6.0E-5
      17.10 03:000.91937-0.00333
      17.10 02:500.9227+0.00312
      17.10 02:400.91958+0.00256
      17.10 02:300.91702-0.00025
      17.10 02:200.91727-0.00691
      17.10 02:100.92418-0.01167
      17.10 02:000.93585+0.00291
      17.10 01:500.93294+0.0057
      17.10 01:400.92724-0.00036
      17.10 01:300.9276+0.01351
      17.10 01:200.91409+0.00428
      17.10 01:100.90981+0.00551
      17.10 01:030.9043-0.00215
      17.10 01:000.90645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64676
      макс: 1.4301
      за неделю:
        0.6756

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      18.10 00:200.6756+0.00254
      17.10 23:500.67659+0.00077
      17.10 22:500.6508-0.0132
      17.10 21:500.66917-0.00839
      17.10 20:500.6683-0.00257
      17.10 19:500.71311-0.01993
      17.10 18:500.77052+0.031
      17.10 17:500.7394+0.00321
      17.10 16:500.75143-0.00307
      17.10 15:500.77169-0.01658
      17.10 14:500.82062+0.00107
      17.10 13:500.84089+0.00827
      17.10 12:500.85232-0.00681
      17.10 11:500.85709+0.00096
      17.10 10:500.84438+0.00021
      17.10 09:500.84243-0.00438
      17.10 08:500.84779-0.00618
      17.10 07:500.86999-0.00703
      17.10 06:500.87428-0.00067
      17.10 05:500.86676+0.00595
      17.10 04:500.86369-0.01496
      17.10 03:500.92049-0.00333
      17.10 02:500.9227+0.00291
      17.10 01:500.93294+0.00972
      17.10 00:500.89673-0.00182
      16.10 23:500.88969+0.00593
      16.10 22:500.89428+0.00641
      16.10 21:500.906+0.0019
      16.10 20:500.92377+0.01882
      16.10 19:500.92944-0.01041
      16.10 18:500.92284+0.00126
      16.10 17:500.9214-0.01229
      16.10 16:500.94639-0.0196
      16.10 15:501.0336-0.0276
      16.10 14:501.0721+0.0302
      16.10 13:500.92453+0.0243
      16.10 12:500.88038-0.01737
      16.10 11:500.87513-0.03638
      16.10 10:500.94074+0.02813
      16.10 09:500.86956-0.00647
      16.10 08:500.85984+0.00459
      16.10 07:500.86856+0.00688
      16.10 06:500.89924-0.03137
      16.10 05:500.91678-0.00488
      16.10 04:500.9597+0.00511
      16.10 03:500.93916-0.00062
      16.10 02:500.96178-0.00244
      16.10 01:500.92754+0.00661
      16.10 00:500.90243-0.00102
      15.10 23:500.91578-0.00574
      15.10 22:500.92275-0.00281
      15.10 21:500.91765-0.00272
      15.10 20:500.92883+0.00162
      15.10 19:500.91382+0.00614
      15.10 18:500.90138+0.01311
      15.10 17:500.86891+0.00174
      15.10 16:500.82562-0.00286
      15.10 15:500.8438+0.00405
      15.10 14:500.90463+0.00206
      15.10 13:500.85178+0.00533
      15.10 12:500.80963+0.01416
      15.10 11:500.7948-0.00749
      15.10 10:500.83272+0.0024
      15.10 09:300.82499+0.00785
      15.10 08:500.77731+0.00159
      15.10 07:500.73058-0.00182
      15.10 06:500.76158+0.00271
      15.10 05:500.74652+0.00038
      15.10 04:500.73748+0.0014
      15.10 03:500.73691-0.00367
      15.10 02:500.74379+0.00425
      15.10 01:500.73319+0.0009
      15.10 00:500.74802-0.00537
      14.10 23:500.78579+0.00238
      14.10 22:500.804+0.00016
      14.10 21:500.81085+0.01526
      14.10 20:500.81167+0.01984
      14.10 19:500.75317-0.0089
      14.10 18:500.7417+0.01013
      14.10 17:500.7063+0.00969
      14.10 16:500.71751+0.03876
      14.10 15:500.75959+0.00015
      14.10 14:500.69264-0.01338
      14.10 13:500.7243-0.00539
      14.10 12:500.71674+0.0021
      14.10 11:500.7081+0.00777
      14.10 10:500.68519+0.00983
      14.10 09:500.67733-0.00542
      14.10 08:500.67603-0.01801
      14.10 07:500.73986+0.00479
      14.10 06:500.68536+0.00217
      14.10 05:500.77299-0.0152
      14.10 04:500.79916+0.00252
      14.10 03:500.84767-0.01199
      14.10 02:500.90411-0.00313
      14.10 01:500.93593-0.00216
      14.10 00:500.96202+0.00752
      13.10 23:500.96191+0.00476
      13.10 22:500.95912+0.00294
      13.10 21:500.96084-0.00029
      13.10 20:500.97162+0.00662
      13.10 19:500.95782-0.0008
      13.10 18:500.9248+0.00014
      13.10 17:500.92833-0.00639
      13.10 16:500.9424+0.00304
      13.10 15:500.94294+0.00208
      13.10 14:500.95128-2.0E-5
      13.10 13:500.96531-0.02588
      13.10 12:501.0045-0.0042
      13.10 11:501.0198+0.0087
      13.10 10:501.0308+0.0037
      13.10 09:501.0187-0.002
      13.10 08:501.0109+0.001
      13.10 07:501.0037+0.0037
      13.10 06:501.0226+0.0016
      13.10 05:501.0126+0.00676
      13.10 04:500.98378-0.0106
      13.10 03:501.0278+0.0018
      13.10 02:501.0368+0.0098
      13.10 01:501.0561+0.0035
      13.10 00:501.0408-0.0095
      12.10 23:501.0455-0.0164
      12.10 22:501.0909-0.02
      12.10 21:501.119+0.0042
      12.10 20:501.074+0.0025
      12.10 19:501.0401+0.0047
      12.10 18:501.0363-0.0034
      12.10 17:501.0497+0.0017
      12.10 16:501.05-0.0013
      12.10 15:591.0506+0.0079
      12.10 14:501.0612+0.0339
      12.10 13:501.0814+0.0076
      12.10 12:501.0801-0.0028
      12.10 11:501.0852-0.0006
      12.10 10:501.0851+0.0042
      12.10 09:501.0954+0.0008
      12.10 08:501.1274+0.0034
      12.10 07:501.15-0.0014
      12.10 06:501.1401-0.007
      12.10 05:501.1618-0.0014
      12.10 04:501.1655+0.001
      12.10 03:501.154-0.0005
      12.10 02:501.1838+0.0022
      12.10 01:501.1964-0.005
      12.10 00:501.1854-0.0035
      11.10 23:501.1906+0.0028
      11.10 22:501.1879+0.0064
      11.10 21:501.1432-0.0031
      11.10 20:501.1724-0.0141
      11.10 19:501.1851-0.0006
      11.10 18:501.2053-0.0076
      11.10 17:501.215+0.0007
      11.10 16:501.2079+0.0103
      11.10 15:501.1445+0.0044
      11.10 14:501.1446-0.0064
      11.10 13:501.1728-0.0189
      11.10 12:501.1944-0.0074
      11.10 11:501.2605-0.0201
      11.10 10:501.3069-0.0094
      11.10 09:501.4301-0.0019
      11.10 08:501.1469-0.0185
      11.10 07:501.1716-0.0095
      11.10 06:501.2059+0.0006
      11.10 05:501.2282+0.0055
      11.10 04:501.2375-0.0056
      11.10 03:501.2396+0.0006
      11.10 02:501.2338-0.0059
      11.10 01:501.2371+0.0005
      11.10 00:501.2243
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 0.64676
      макс: 2.8824
      за месяц:
        0.6756
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      16.10.20260.92146+0.08214
      15.10.20260.83932+0.10206
      14.10.20260.73726-0.23904
      13.10.20260.9763-0.11
      12.10.20261.0863-0.1175
      11.10.20261.2038-0.0281
      10.10.20261.2319-0.0588
      09.10.20261.2907+0.0183
      08.10.20261.2724-0.1042
      07.10.20261.3766-0.1319
      06.10.20261.5085+0.0066
      05.10.20261.5019-0.0636
      04.10.20261.5655+0.3679
      03.10.20261.1976+0.0092
      02.10.20261.1884-0.0529
      01.10.20261.2413-0.1359
      30.09.20261.3772-0.0028
      29.09.20261.38-0.0949
      28.09.20261.4749-0.1841
      27.09.20261.659+0.0481
      25.09.20261.6109-0.0773
      24.09.20261.6882-0.1743
      23.09.20261.8625-0.2597
      22.09.20262.1222-0.0189
      21.09.20262.1411-0.4085
      20.09.20262.5496-0.3328
      19.09.20262.8824+0.4141
      18.09.20262.4683+0.3076
      17.09.20262.1607+0.1572
      16.09.20262.0035
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 0.64676
      макс: 23.8228
      за квартал:
        0.6756
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      16.10.20260.92146+0.08214
      15.10.20260.83932+0.10206
      14.10.20260.73726-0.23904
      13.10.20260.9763-0.11
      12.10.20261.0863-0.1175
      11.10.20261.2038-0.0281
      10.10.20261.2319-0.0588
      09.10.20261.2907+0.0183
      08.10.20261.2724-0.1042
      07.10.20261.3766-0.1319
      06.10.20261.5085+0.0066
      05.10.20261.5019-0.0636
      04.10.20261.5655+0.3679
      03.10.20261.1976+0.0092
      02.10.20261.1884-0.0529
      01.10.20261.2413-0.1359
      30.09.20261.3772-0.0028
      29.09.20261.38-0.0949
      28.09.20261.4749-0.1841
      27.09.20261.659+0.0481
      25.09.20261.6109-0.0773
      24.09.20261.6882-0.1743
      23.09.20261.8625-0.2597
      22.09.20262.1222-0.0189
      21.09.20262.1411-0.4085
      20.09.20262.5496-0.3328
      19.09.20262.8824+0.4141
      18.09.20262.4683+0.3076
      17.09.20262.1607+0.1572
      16.09.20262.0035-0.2524
      15.09.20262.2559-0.0187
      14.09.20262.2746-0.265
      13.09.20262.5396-0.5301
      12.09.20263.0697-0.3822
      11.09.20263.4519-0.4243
      10.09.20263.8762-0.3318
      09.09.20264.208+0.3616
      08.09.20263.8464+0.2059
      07.09.20263.6405+0.1163
      06.09.20263.5242+0.0907
      05.09.20263.4335+0.086
      04.09.20263.3475+0.1056
      03.09.20263.2419+0.072
      02.09.20263.1699-0.4622
      01.09.20263.6321+0.0134
      31.08.20263.6187+0.0213
      30.08.20263.5974-0.0554
      29.08.20263.6528-0.0392
      28.08.20263.692-0.1135
      27.08.20263.8055+0.0519
      26.08.20263.7536+0.0165
      25.08.20263.7371+0.1268
      23.08.20263.6103+0.1847
      22.08.20263.4256+0.0752
      21.08.20263.3504-0.4375
      20.08.20263.7879+1.0877
      19.08.20262.7002-1.0043
      18.08.20263.7045-0.2814
      17.08.20263.9859-0.4953
      16.08.20264.4812-0.4233
      15.08.20264.9045-0.331
      14.08.20265.2355-0.4034
      13.08.20265.6389-0.5774
      12.08.20266.2163-1.0212
      11.08.20267.2375+0.1096
      10.08.20267.1279+0.1534
      09.08.20266.9745-0.654
      08.08.20267.6285+0.6453
      07.08.20266.9832-0.7638
      06.08.20267.747-1.8004
      05.08.20269.5474-1.7827
      04.08.202611.3301-2.3979
      03.08.202613.728-1.1267
      02.08.202614.8547+3.6442
      01.08.202611.2105-2.9348
      31.07.202614.1453-1.594
      30.07.202615.7393+1.0287
      29.07.202614.7106-1.0552
      28.07.202615.7658+0.532
      27.07.202615.2338-3.8359
      26.07.202619.0697-0.6823
      25.07.202619.752-1.0037
      24.07.202620.7557-1.0137
      23.07.202621.7694-0.032
      22.07.202621.8014+0.254
      21.07.202621.5474-0.6505
      20.07.202622.1979-0.3354
      19.07.202622.5333-1.2895
      18.07.202623.8228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.