Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cosmos

Курс Cosmos к польскому злотому

Обновлено: 29.11.2022 04:10:01Cosmos
Стоимость Cosmos (ATOM) на текущий момент составляет 44.7702 PLN, а общий объем торгов за 24 часа – 478 738 189 PLN. Рыночная капитализация составляет 12 820 868 456 PLN. За последние 24 часа курс Cosmos относительно польского злотого вырос на +3.37%. Изменение за неделю составило +7.25%.

=
Калькулятор ATOM - PLN / Обратный расчет: курс польского злотого к Cosmos
Покупать ATOM?Продавать ATOM?
67%33%

Графики

Динамика изменения курса cosmos относительно польского злотого, за 1 ATOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.0339
    макс: 45.2165
    за сутки:
    44.7702  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    29.11 04:1044.7702-0.0174
    29.11 04:0344.7876-0.0215
    29.11 04:0044.8091-0.108
    29.11 03:5044.9171-0.1399
    29.11 03:4045.057-0.1595
    29.11 03:3045.2165+0.3
    29.11 03:2044.9165-0.0007
    29.11 03:1044.9172+0.2278
    29.11 03:0044.6894-0.0156
    29.11 02:5044.705-0.0437
    29.11 02:4044.7487-0.0331
    29.11 02:3044.7818+0.1388
    29.11 02:2044.643+0.046
    29.11 02:1044.597-0.0573
    29.11 02:0344.6543+0.0014
    29.11 02:0044.6529+0.0294
    29.11 01:5044.6235-0.035
    29.11 01:4044.6585+0.05
    29.11 01:3044.6085+0.0331
    29.11 01:2044.5754-0.0316
    29.11 01:1044.607+0.024
    29.11 01:0044.583+0.0925
    29.11 00:5044.4905-0.0571
    29.11 00:4044.5476+0.0277
    29.11 00:3044.5199+0.0717
    29.11 00:2044.4482-0.0745
    29.11 00:1044.5227-0.0846
    29.11 00:0344.6073+0.0371
    29.11 00:0044.5702+0.0262
    28.11 23:5044.544+0.0218
    28.11 23:4044.5222+0.0808
    28.11 23:3044.4414+0.0415
    28.11 23:2044.3999+0.0599
    28.11 23:1044.34-0.0401
    28.11 23:0044.3801+0.0988
    28.11 22:5044.2813+0.1706
    28.11 22:4044.1107+0.0999
    28.11 22:3044.0108+0.0011
    28.11 22:2044.0097-0.0436
    28.11 22:1044.0533-0.005
    28.11 22:0344.0583-0.0082
    28.11 22:0044.0665-0.0161
    28.11 21:5044.0826+0.0062
    28.11 21:4044.0764-0.0942
    28.11 21:3044.1706+0.0244
    28.11 21:2044.1462-0.0447
    28.11 21:1044.1909+0.0353
    28.11 21:0044.1556-0.0606
    28.11 20:5044.2162+0.0064
    28.11 20:4044.2098-0.0522
    28.11 20:3044.262+0.1202
    28.11 20:2044.1418-0.313
    28.11 20:1044.4548+0.1054
    28.11 20:0344.3494+0.1039
    28.11 20:0044.2455+0.5371
    28.11 19:5043.7084+0.1858
    28.11 19:4043.5226+0.2432
    28.11 19:3043.2794+0.2258
    28.11 19:2043.0536-0.2157
    28.11 19:1043.2693-0.1377
    28.11 19:0043.407+0.0382
    28.11 18:5043.3688+0.0546
    28.11 18:4043.3142-0.0417
    28.11 18:3043.3559-0.1513
    28.11 18:2043.5072-0.2703
    28.11 18:1043.7775-0.0584
    28.11 18:0343.8359+0.0042
    28.11 18:0043.8317-0.0745
    28.11 17:5043.9062+0.0369
    28.11 17:4043.8693+0.4388
    28.11 17:3043.4305+0.0531
    28.11 17:2043.3774+0.007
    28.11 17:1043.3704-0.0806
    28.11 17:0043.451+0.0603
    28.11 16:5043.3907-0.0163
    28.11 16:4043.407+0.0754
    28.11 16:3043.3316+0.0295
    28.11 16:2043.3021+0.056
    28.11 16:1043.2461-0.0006
    28.11 16:0343.2467+0.0023
    28.11 16:0043.2444-0.0422
    28.11 15:5043.2866-0.1689
    28.11 15:4043.4555-0.0175
    28.11 15:3043.473-0.0089
    28.11 15:2043.4819+0.1052
    28.11 15:1043.3767-0.0165
    28.11 15:0043.3932+0.092
    28.11 14:5043.3012-0.0154
    28.11 14:4043.3166-0.0454
    28.11 14:3043.362-0.0078
    28.11 14:2043.3698+0.0585
    28.11 14:1043.3113+0.0811
    28.11 14:0343.2302+0.0053
    28.11 14:0043.2249-0.1522
    28.11 13:5043.3771-0.0131
    28.11 13:4043.3902-0.1362
    28.11 13:3043.5264+0.0146
    28.11 13:2043.5118+0.076
    28.11 13:1043.4358-0.1188
    28.11 13:0043.5546+0.0568
    28.11 12:5043.4978-0.0143
    28.11 12:4043.5121-0.0573
    28.11 12:3043.5694-0.156
    28.11 12:2043.7254-0.1494
    28.11 12:1043.8748+0.1098
    28.11 12:0343.765+0.0063
    28.11 12:0043.7587-0.3472
    28.11 11:5044.1059+0.0916
    28.11 11:4044.0143+0.1538
    28.11 11:3043.8605+0.0053
    28.11 11:2043.8552-0.0606
    28.11 11:1043.9158-0.0257
    28.11 11:0043.9415+0.0624
    28.11 10:5043.8791-0.0261
    28.11 10:4043.9052-0.0114
    28.11 10:3043.9166-0.0069
    28.11 10:2043.9235-0.0595
    28.11 10:1043.983-0.0212
    28.11 10:0344.0042+0.0564
    28.11 10:0043.9478-0.1151
    28.11 09:5044.0629+0.024
    28.11 09:4044.0389+0.1347
    28.11 09:3043.9042-0.0124
    28.11 09:2043.9166-0.0501
    28.11 09:1043.9667+0.053
    28.11 09:0043.9137-0.0265
    28.11 08:5043.9402-0.0708
    28.11 08:4044.011+0.0163
    28.11 08:3043.9947-0.0652
    28.11 08:2044.0599+0.009
    28.11 08:1044.0509+0.1449
    28.11 08:0343.906+0.0291
    28.11 08:0043.8769+0.1015
    28.11 07:5043.7754+0.042
    28.11 07:4043.7334+0.0312
    28.11 07:3043.7022+0.0964
    28.11 07:2043.6058+0.0705
    28.11 07:1043.5353+0.0444
    28.11 07:0043.4909-0.006
    28.11 06:5043.4969+0.0864
    28.11 06:4043.4105+0.0057
    28.11 06:3043.4048+0.0929
    28.11 06:2043.3119+0.2302
    28.11 06:1043.0817+0.0478
    28.11 06:0343.0339-0.0002
    28.11 06:0043.0341-0.0843
    28.11 05:5043.1184-0.1197
    28.11 05:4043.2381-0.0171
    28.11 05:3043.2552+0.08
    28.11 05:2043.1752+0.0794
    28.11 05:1043.0958-0.2129
    28.11 05:0043.3087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.3616
    макс: 46.7265
    за неделю:
    44.7702  

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    29.11 04:1044.7702-0.108
    29.11 03:5044.9171-0.0156
    29.11 02:5044.705+0.0294
    29.11 01:5044.6235+0.0925
    29.11 00:5044.4905+0.0262
    28.11 23:5044.544+0.0988
    28.11 22:5044.2813-0.0161
    28.11 21:5044.0826-0.0606
    28.11 20:5044.2162+0.5371
    28.11 19:5043.7084+0.0382
    28.11 18:5043.3688-0.0745
    28.11 17:5043.9062+0.0603
    28.11 16:5043.3907-0.0422
    28.11 15:5043.2866+0.092
    28.11 14:5043.3012-0.1522
    28.11 13:5043.3771+0.0568
    28.11 12:5043.4978-0.3472
    28.11 11:5044.1059+0.0624
    28.11 10:5043.8791-0.1151
    28.11 09:5044.0629-0.0265
    28.11 08:5043.9402+0.1015
    28.11 07:5043.7754-0.006
    28.11 06:5043.4969-0.0843
    28.11 05:5043.1184-0.1477
    28.11 04:5043.4564-0.2359
    28.11 03:5044.8517-0.0431
    28.11 02:5044.9776+0.1475
    28.11 01:5045.9671+0.0803
    28.11 00:5045.9747+0.0115
    27.11 23:5045.8811+0.066
    27.11 22:5045.8084+0.0179
    27.11 21:5045.9752+0.024
    27.11 20:5045.8525-0.1712
    27.11 19:5046.0766+0.0933
    27.11 18:5045.929-0.1011
    27.11 17:5045.8121-0.0338
    27.11 16:5045.7909+0.0414
    27.11 15:5045.9868+0.0617
    27.11 14:5045.6957-0.1016
    27.11 13:5045.7693-0.0412
    27.11 12:5045.6705+0.0133
    27.11 11:5045.7543-0.052
    27.11 10:5045.9026-0.0637
    27.11 09:5045.9244-0.0085
    27.11 08:5045.8959-0.078
    27.11 07:5046.1159+0.0001
    27.11 06:5046.2111+0.1371
    27.11 05:5046.0649-0.0286
    27.11 04:5045.8124-0.0702
    27.11 03:5045.6621+0.0075
    27.11 02:5045.5815-0.0627
    27.11 01:5045.3462+0.0108
    27.11 00:5045.6965-0.004
    26.11 23:5045.7714+0.0173
    26.11 22:5045.8144-0.1588
    26.11 21:5046.1305+0.0356
    26.11 20:5046.1385-0.1253
    26.11 19:5046.4278-0.1278
    26.11 18:5046.6904-0.4947
    26.11 17:5046.5988+0.0094
    26.11 16:5046.4536-0.038
    26.11 15:5046.3873-0.0184
    26.11 14:5046.4857-0.0404
    26.11 13:5046.7265-0.0667
    26.11 12:5046.3029+0.009
    26.11 11:5045.8506+0.0266
    26.11 10:5045.8146+0.0039
    26.11 09:5045.6589-0.0202
    26.11 08:5045.9034+0.05
    26.11 07:5045.8051-0.0983
    26.11 06:5045.808-0.0201
    26.11 05:5045.8085-0.0125
    26.11 04:5045.9378-0.0368
    26.11 03:5045.6524-0.0481
    26.11 02:5045.2474-0.0141
    26.11 01:5045.1042+0.0529
    26.11 00:5045.1276-0.1099
    25.11 23:5045.2511-0.0331
    25.11 22:5045.1265-0.1272
    25.11 21:5045.1493+0.0174
    25.11 20:5044.9983-0.0036
    25.11 19:5044.6983-0.0546
    25.11 18:5044.9756+0.0067
    25.11 17:5044.9841+0.0863
    25.11 16:5044.9369-0.0802
    25.11 15:5045.1305+0.1061
    25.11 14:5044.9403-0.0987
    25.11 13:5044.7822-0.0181
    25.11 12:5044.7006-0.179
    25.11 11:5044.8707+0.0761
    25.11 10:5044.7923+0.0899
    25.11 09:5044.5859-0.1507
    25.11 08:5044.421-0.0721
    25.11 07:5044.4779-0.1606
    25.11 06:5044.9794+0.4635
    25.11 05:5045.0774-0.1229
    25.11 04:5045.2518-0.1727
    25.11 03:5045.527+0.0415
    25.11 02:5045.7858+0.0565
    25.11 01:5045.4198-0.0258
    25.11 00:5045.1114-0.0861
    24.11 23:5045.4452+0.0114
    24.11 22:5045.4584+0.1213
    24.11 21:5045.2434-0.1098
    24.11 20:5045.4453+0.1242
    24.11 19:5045.3505+0.0418
    24.11 18:5045.2991+0.135
    24.11 17:5045.0364-0.0096
    24.11 16:5044.8153-0.033
    24.11 15:5044.6412+0.0896
    24.11 14:5044.7452+0.0263
    24.11 13:5044.7028-0.1787
    24.11 12:5045.437+0.0762
    24.11 11:5045.3182+0.0194
    24.11 10:5045.7913+0.0979
    24.11 09:5045.6802+0.0257
    24.11 08:5045.2109-0.042
    24.11 07:5045.4104-0.0553
    24.11 06:5045.2847+0.0397
    24.11 05:5044.9879+0.3752
    24.11 04:5044.8172-0.0317
    24.11 03:5044.2895-0.1289
    24.11 02:5044.8431+0.0692
    24.11 01:5044.1591+0.0997
    24.11 00:5044.4565+0.0974
    23.11 23:5044.3689-0.1053
    23.11 22:5044.3342+0.0371
    23.11 21:5044.1889+0.0228
    23.11 20:5043.9529-0.0629
    23.11 19:5044.0449-0.2481
    23.11 18:5044.2969+0.0632
    23.11 17:5044.3241-0.3358
    23.11 16:5044.2864-0.1084
    23.11 15:5044.4831-0.1456
    23.11 14:5044.8283+0.2106
    23.11 13:5044.5364+0.0325
    23.11 12:5044.5937+0.0792
    23.11 11:5044.6883-0.1161
    23.11 10:5045.2161+0.0016
    23.11 09:5045.1678-0.1
    23.11 08:5045.0684+0.1136
    23.11 07:5044.9273+0.1815
    23.11 06:5044.5816+0.2155
    23.11 05:5044.6994-0.0436
    23.11 04:5043.9607+0.1317
    23.11 03:5044.0026+0.0565
    23.11 02:5043.4804-0.0675
    23.11 01:5043.5013-0.0321
    23.11 00:5043.2096-0.0684
    22.11 23:5042.9968-0.0498
    22.11 22:5042.6865+0.0616
    22.11 21:5042.3917-0.0328
    22.11 20:5042.4897+0.1043
    22.11 19:5042.6037+0.1362
    22.11 18:5042.5946+0.0991
    22.11 17:5042.4948+0.4241
    22.11 16:5042.351+0.3563
    22.11 15:5040.6118+0.1138
    22.11 14:5040.4294+0.1858
    22.11 13:5040.5039-0.2528
    22.11 12:5040.4563+0.2108
    22.11 11:5040.3616-0.0377
    22.11 10:5040.6279-0.5082
    22.11 09:5041.2491-0.0598
    22.11 08:5041.8247-0.0981
    22.11 07:5042.0921+0.0453
    22.11 06:5042.1379+0.0908
    22.11 05:5041.6576-0.1121
    22.11 04:5041.7449
  • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
    мин: 40.3616
    макс: 72.4605
    за месяц:
      44.7702
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    28.11.202243.659-2.1591
    27.11.202245.8181-0.1849
    26.11.202246.003+0.9981
    25.11.202245.0049-0.1949
    24.11.202245.1998+0.7638
    23.11.202244.436+2.3796
    22.11.202242.0564+0.5369
    21.11.202241.5195-2.9211
    20.11.202244.4406-0.5223
    19.11.202244.9629-0.7619
    18.11.202245.7248+0.0609
    17.11.202245.6639-0.8454
    16.11.202246.5093-1.1671
    15.11.202247.6764+1.218
    14.11.202246.4584-1.3416
    13.11.202247.8-2.4575
    12.11.202250.2575-3.4146
    11.11.202253.6721+1.047
    10.11.202252.6251+0.1001
    09.11.202252.525-8.4791
    08.11.202261.0041-6.5336
    07.11.202267.5377-3.0568
    06.11.202270.5945-1.866
    05.11.202272.4605+3.0318
    04.11.202269.4287+3.864
    03.11.202265.5647+0.7077
    02.11.202264.857-2.3741
    01.11.202267.2311-0.1761
    31.10.202267.4072+2.6105
    30.10.202264.7967+0.5656
    29.10.202264.2311
  • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
    мин: 40.3616
    макс: 77.3832
    за квартал:
      44.7702
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    28.11.202243.659-2.1591
    27.11.202245.8181-0.1849
    26.11.202246.003+0.9981
    25.11.202245.0049-0.1949
    24.11.202245.1998+0.7638
    23.11.202244.436+2.3796
    22.11.202242.0564+0.5369
    21.11.202241.5195-2.9211
    20.11.202244.4406-0.5223
    19.11.202244.9629-0.7619
    18.11.202245.7248+0.0609
    17.11.202245.6639-0.8454
    16.11.202246.5093-1.1671
    15.11.202247.6764+1.218
    14.11.202246.4584-1.3416
    13.11.202247.8-2.4575
    12.11.202250.2575-3.4146
    11.11.202253.6721+1.047
    10.11.202252.6251+0.1001
    09.11.202252.525-8.4791
    08.11.202261.0041-6.5336
    07.11.202267.5377-3.0568
    06.11.202270.5945-1.866
    05.11.202272.4605+3.0318
    04.11.202269.4287+3.864
    03.11.202265.5647+0.7077
    02.11.202264.857-2.3741
    01.11.202267.2311-0.1761
    31.10.202267.4072+2.6105
    30.10.202264.7967+0.5656
    29.10.202264.2311+1.1544
    28.10.202263.0767+2.3507
    27.10.202260.726+2.7745
    26.10.202257.9515+1.3484
    25.10.202256.6031-0.3449
    24.10.202256.948+0.2743
    23.10.202256.6737+0.1901
    22.10.202256.4836+1.09
    21.10.202255.3936-1.2016
    20.10.202256.5952-3.3838
    19.10.202259.979-0.618
    18.10.202260.597+1.5218
    17.10.202259.0752+1.5768
    16.10.202257.4984+0.2496
    15.10.202257.2488-1.3681
    14.10.202258.6169+2.4593
    13.10.202256.1576-3.594
    12.10.202259.7516-1.8589
    11.10.202261.6105-2.888
    10.10.202264.4985-1.0352
    09.10.202265.5337+0.0114
    08.10.202265.5223+1.4133
    07.10.202264.109-0.9191
    06.10.202265.0281+1.8195
    05.10.202263.2086+0.3468
    04.10.202262.8618+1.4748
    03.10.202261.387-0.9173
    02.10.202262.3043-1.3326
    01.10.202263.6369-0.2579
    30.09.202263.8948+0.2915
    29.09.202263.6033-1.532
    28.09.202265.1353-4.38
    27.09.202269.5153-0.1288
    26.09.202269.6441+0.8575
    25.09.202268.7866+0.436
    24.09.202268.3506-1.227
    23.09.202269.5776+0.5843
    22.09.202268.9933+1.4312
    21.09.202267.5621-2.1891
    20.09.202269.7512-2.5745
    19.09.202272.3257-1.0449
    18.09.202273.3706-4.0126
    17.09.202277.3832+4.0942
    16.09.202273.289+4.8449
    15.09.202268.4441+2.0879
    14.09.202266.3562-4.2719
    13.09.202270.6281-1.8345
    12.09.202272.4626-1.2605
    11.09.202273.7231-0.9512
    10.09.202274.6743+2.4735
    09.09.202272.2008+9.3369
    08.09.202262.8639+5.4287
    07.09.202257.4352-1.2469
    06.09.202258.6821-1.8526
    05.09.202260.5347+0.0549
    04.09.202260.4798+1.5055
    03.09.202258.9743-0.043
    02.09.202259.0173+2.014
    01.09.202257.0033+0.9138
    31.08.202256.0895+1.0557
    30.08.202255.0338

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот