Курсы криптовалют к Cosmos

1 2 3 4 5 »

0x 0.10337
ABBC Coin 0.03338
AdEx 0.03133
Aelf 0.02882
Aeternity 0.04538
Aion 0.03745
AirSwap 0.01802
Algorand 0.07689
Apollo Currency 0.0002738
Aragon 0.35117
Arcblock 0.03282
Ardor 0.01588
Ark 0.07428
Asch 0.03767
Augur 4.5739

Курс Cosmos к польскому злотому

Обновлено: 05.06.2020 15:50:02


	=
Калькулятор ATOM - PLN / Обратный расчет: курс польского злотого к Cosmos Обменять cosmos на польский злотый

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Графики

Динамика изменения курса cosmos относительно польского злотого, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7637

макс: 12.5601

за сутки:

12.326

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
05.06 15:50	12.326	-0.0261
05.06 15:40	12.3521	+0.0012
05.06 15:30	12.3509	-0.0117
05.06 15:20	12.3626	-0.0657
05.06 15:10	12.4283	-0.0943
05.06 14:50	12.5226	+0.0272
05.06 14:40	12.4954	+0.0324
05.06 14:30	12.463	-0.0096
05.06 14:20	12.4726	-0.0647
05.06 14:10	12.5373	-0.0071
05.06 14:00	12.5444	-0.0105
05.06 13:50	12.5549	-0.0052
05.06 13:40	12.5601	+0.0748
05.06 13:30	12.4853	-0.0128
05.06 13:20	12.4981	-0.0268
05.06 13:10	12.5249	-0.013
05.06 13:00	12.5379	+0.0571
05.06 12:50	12.4808	+0.0908
05.06 12:40	12.39	+0.0785
05.06 12:30	12.3115	-0.002
05.06 12:20	12.3135	+0.0294
05.06 12:10	12.2841	+0.021
05.06 12:00	12.2631	+0.1022
05.06 11:50	12.1609	+0.1122
05.06 11:40	12.0487	+0.0774
05.06 11:30	11.9713	-0.0385
05.06 11:20	12.0098	-0.0346
05.06 11:10	12.0444	+0.0269
05.06 11:00	12.0175	+0.0531
05.06 10:50	11.9644	-0.0106
05.06 10:40	11.975	-0.0192
05.06 10:30	11.9942	+0.0051
05.06 10:20	11.9891	-0.0019
05.06 10:10	11.991	+0.0198
05.06 10:00	11.9712	+0.0223
05.06 09:50	11.9489	+0.0234
05.06 09:40	11.9255	+0.0063
05.06 09:30	11.9192	+0.0101
05.06 09:20	11.9091	-0.0458
05.06 09:10	11.9549	-0.0094
05.06 09:00	11.9643	-0.0223
05.06 08:50	11.9866	+0.0086
05.06 08:40	11.978	+0.0022
05.06 08:30	11.9758	+0.0412
05.06 08:20	11.9346	+0.0229
05.06 08:10	11.9117	+0.0123
05.06 08:00	11.8994	-0.0052
05.06 07:50	11.9046	-0.0639
05.06 07:40	11.9685	-0.0211
05.06 07:30	11.9896	-0.0135
05.06 07:20	12.0031	-0.0131
05.06 07:10	12.0162	-0.0145
05.06 07:00	12.0307	-0.0134
05.06 06:50	12.0441	-0.0473
05.06 06:40	12.0914	-0.0139
05.06 06:30	12.1053	-0.0249
05.06 06:20	12.1302	+0.0009
05.06 06:10	12.1293	-0.0172
05.06 06:00	12.1465	-0.0606
05.06 05:50	12.2071	-0.0217
05.06 05:40	12.2288	+0.0036
05.06 05:30	12.2252	-0.0223
05.06 05:20	12.2475	+0.0041
05.06 05:10	12.2434	-0.0105
05.06 05:00	12.2539	+0.0135
05.06 04:50	12.2404	+0.0336
05.06 04:40	12.2068	-0.0032
05.06 04:30	12.21	+0.0176
05.06 04:20	12.1924	+0.0416
05.06 04:10	12.1508	+0.0129
05.06 04:00	12.1379	+0.0127
05.06 03:50	12.1252	+0.0272
05.06 03:40	12.098	-0.0031
05.06 03:30	12.1011	-0.0295
05.06 03:20	12.1306	-0.0396
05.06 03:10	12.1702	+0.0004
05.06 03:00	12.1698	-0.0094
05.06 02:50	12.1792	-0.0077
05.06 02:40	12.1869	-0.0211
05.06 02:30	12.208	+0.023
05.06 02:20	12.185	-0.0122
05.06 02:10	12.1972	+0.0033
05.06 02:00	12.1939	-0.0276
05.06 01:50	12.2215	-0.0077
05.06 01:40	12.2292	+0.0117
05.06 01:30	12.2175	+0.036
05.06 01:20	12.1815	-0.0315
05.06 01:10	12.213	+0.0163
05.06 01:00	12.1967	+0.008
05.06 00:50	12.1887	-0.0028
05.06 00:40	12.1915	-0.0314
05.06 00:30	12.2229	-0.0758
05.06 00:20	12.2987	-0.0149
05.06 00:10	12.3136	+0.0426
05.06 00:00	12.271	+0.0361
04.06 23:50	12.2349	+0.0167
04.06 23:40	12.2182	+0.0015
04.06 23:30	12.2167	+0.0276
04.06 23:20	12.1891	-0.07
04.06 23:10	12.2591	-0.009
04.06 23:00	12.2681	-0.0084
04.06 22:50	12.2765	+0.0087
04.06 22:40	12.2678	+0.0683
04.06 22:30	12.1995	-0.0062
04.06 22:20	12.2057	+0.0621
04.06 22:10	12.1436	+0.017
04.06 22:00	12.1266	-0.0068
04.06 21:50	12.1334	+0.0047
04.06 21:40	12.1287	+0.0261
04.06 21:30	12.1026	-0.0593
04.06 21:20	12.1619	+0.0033
04.06 21:10	12.1586	+0.0195
04.06 21:00	12.1391	+0.0212
04.06 20:50	12.1179	+0.0054
04.06 20:40	12.1125	-0.0483
04.06 20:30	12.1608	-0.0607
04.06 20:20	12.2215	-0.0208
04.06 20:10	12.2423	+0.074
04.06 20:00	12.1683	-0.0093
04.06 19:50	12.1776	-0.0422
04.06 19:40	12.2198	-0.0292
04.06 19:30	12.249	-0.0443
04.06 19:20	12.2933	+0.0731
04.06 19:10	12.2202	-0.012
04.06 19:00	12.2322	+0.0336
04.06 18:50	12.1986	+0.2027
04.06 18:40	11.9959	+0.0462
04.06 18:30	11.9497	+0.1096
04.06 18:20	11.8401	+0.0485
04.06 18:10	11.7916	+0.0279
04.06 18:00	11.7637	-0.0792
04.06 17:50	11.8429	-0.0401
04.06 17:40	11.883	-0.0052
04.06 17:30	11.8882	-0.0064
04.06 17:20	11.8946	+0.0437
04.06 17:10	11.8509	+0.0521
04.06 17:00	11.7988	-0.0574
04.06 16:50	11.8562	-0.0467
04.06 16:40	11.9029	+0.0001
04.06 16:30	11.9028	-0.0136
04.06 16:20	11.9164	+0.0053
04.06 16:10	11.9111	+0.051
04.06 16:00	11.8601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6079

макс: 12.5601

за неделю:

12.326

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.0071
05.06 14:00	12.5444	-0.013
05.06 13:00	12.5379	+0.021
05.06 12:00	12.2631	+0.0269
05.06 11:00	12.0175	+0.0198
05.06 10:00	11.9712	-0.0094
05.06 09:00	11.9643	+0.0123
05.06 08:00	11.8994	-0.0145
05.06 07:00	12.0307	-0.0172
05.06 06:00	12.1465	-0.0105
05.06 05:00	12.2539	+0.0129
05.06 04:00	12.1379	+0.0004
05.06 03:00	12.1698	+0.0033
05.06 02:00	12.1939	+0.0163
05.06 01:00	12.1967	+0.0426
05.06 00:00	12.271	-0.009
04.06 23:00	12.2681	+0.017
04.06 22:00	12.1266	+0.0195
04.06 21:00	12.1391	+0.074
04.06 20:00	12.1683	-0.012
04.06 19:00	12.2322	+0.0279
04.06 18:00	11.7637	+0.0521
04.06 17:00	11.7988	+0.051
04.06 16:00	11.8601	+0.0082
04.06 14:00	11.7094	-0.0752
04.06 13:00	11.8255	+0.0028
04.06 12:00	11.8426	-0.0268
04.06 11:00	11.9046	+0.0292
04.06 10:00	11.8669	-0.0646
04.06 09:00	11.7956	-0.0225
04.06 08:00	11.8724	-0.0637
04.06 07:00	11.9984	+0.167
04.06 06:00	11.6474	+0.0191
04.06 05:00	11.551	+0.0152
04.06 04:00	11.5143	-0.0193
04.06 03:00	11.3945	+0.0129
04.06 02:00	11.3868	-0.0111
04.06 00:00	11.382	+0.015
03.06 23:00	11.3347	-0.0265
03.06 22:00	11.3268	+0.0166
03.06 21:00	11.2238	-0.015
03.06 20:00	11.2016	+0.045
03.06 19:00	11.1265	+0.0159
03.06 18:00	11.1415	+0.0043
03.06 17:00	11.1606	+0.0068
03.06 16:00	11.212	+0.0078
03.06 15:00	11.1406	-0.0107
03.06 14:00	11.0947	-0.0248
03.06 13:00	11.03	+0.0253
03.06 12:00	10.9425	+0.0369
03.06 11:00	10.8818	+0.0215
03.06 10:00	10.7974	-
03.06 09:00	10.7892	-0.0212
03.06 08:00	10.8334	+0.0084
03.06 07:00	10.7644	+0.0047
03.06 06:00	10.8078	+0.0176
03.06 05:00	10.7798	+0.0072
03.06 04:00	10.8245	-0.0177
03.06 02:00	10.8091	+0.0285
03.06 01:00	10.7594	+0.0052
03.06 00:00	10.6891	-0.0051
02.06 23:00	10.7354	+0.0091
02.06 22:00	10.6697	-0.0197
02.06 21:00	10.6808	+0.0057
02.06 20:00	10.6248	-0.0193
02.06 19:00	10.6267	+0.043
02.06 18:00	10.6542	-0.0082
02.06 17:00	11.4326	-0.0063
02.06 16:00	11.5216	+0.0182
02.06 14:00	11.5558	-0.0021
02.06 13:00	11.4745	+0.0324
02.06 12:00	11.3575	+0.0195
02.06 11:00	11.4232	+0.0063
02.06 10:00	11.4004	-0.0075
02.06 09:00	11.3782	+0.0028
02.06 08:00	11.344	+0.0062
02.06 07:00	11.3295	+0.0072
02.06 06:00	11.3397	+0.0233
02.06 05:00	11.2403	-0.0208
02.06 04:00	11.2844	-0.0073
02.06 03:00	11.2817	-0.1366
02.06 02:00	11.1589	+0.0373
02.06 01:00	11.1506	+0.0889
02.06 00:00	11.0708	+0.0058
01.06 22:00	11.075	-0.0237
01.06 21:00	10.998	-0.0181
01.06 20:00	11.0281	+0.0224
01.06 19:00	10.9789	-0.0859
01.06 18:00	11.0418	-0.015
01.06 17:00	11.0038	-0.0136
01.06 16:00	11.0209	+0.0117
01.06 14:00	10.9374	+0.0262
01.06 13:00	10.929	+0.0408
01.06 12:00	10.8648	+0.0271
01.06 11:00	10.9107	+0.004
01.06 10:00	10.9639	+0.0218
01.06 09:00	10.9517	-0.0041
01.06 08:00	11.0613	+0.0023
01.06 07:00	11.0317	+0.0019
01.06 06:00	11.0532	-0.0275
01.06 05:00	10.9963	-0.0013
01.06 04:00	10.9637	-0.0374
01.06 03:00	10.9147	-0.1243
01.06 02:00	11.0076	+0.0513
01.06 01:00	11.1048	-0.0263
01.06 00:00	11.3087	-0.0046
31.05 23:00	11.3491	+0.0182
31.05 22:00	11.2706	-0.0348
31.05 21:00	11.2957	-0.0185
31.05 20:00	11.2521	+0.0188
31.05 19:00	11.1556	+0.0302
31.05 18:00	11.2735	-0.0324
31.05 17:00	11.4141	+0.0024
31.05 16:00	11.4414	+0.0358
31.05 15:00	11.4662	+0.0574
31.05 14:00	11.3771	+0.0023
31.05 13:00	11.2322	-0.0088
31.05 12:00	11.2106	-0.0199
31.05 11:00	11.2688	-0.0215
31.05 10:00	11.1701	+0.0185
31.05 09:00	11.2287	+0.0335
31.05 08:00	11.0691	+0.0235
31.05 07:00	11.0578	-0.036
31.05 06:00	11.2475	-0.0088
31.05 05:00	11.2169	+0.0099
31.05 04:00	11.2253	-0.015
31.05 03:00	11.2604	+0.0025
31.05 02:00	11.2345	+0.0117
31.05 01:00	11.1586	+0.0295
31.05 00:00	11.0668	-0.0341
30.05 23:00	11.2268	+0.0041
30.05 22:00	11.2116	-0.0066
30.05 21:00	11.1212	-0.0056
30.05 20:00	11.1372	-0.0065
30.05 19:00	11.1071	-0.0801
30.05 18:00	11.2304	+0.0137
30.05 17:00	11.2095	-0.007
30.05 16:00	11.1399	+0.0157
30.05 15:00	11.1296	+0.0169
30.05 14:00	11.0075	-0.0048
30.05 13:00	10.9563	-0.019
30.05 12:00	10.9663	+0.0067
30.05 11:00	10.9348	-0.0326
30.05 10:00	10.9943	+0.0384
30.05 09:00	10.8913	+0.0273
30.05 08:00	10.7565	+0.0249
30.05 07:00	10.6711	+0.0108
30.05 06:00	10.6324	+0.0016
30.05 05:00	10.6098	+0.0022
30.05 04:00	10.6079	+0.0007
30.05 03:00	10.7386	+0.0119
30.05 02:00	10.723	-0.0356
30.05 01:00	10.7031	+0.0028
30.05 00:00	10.7345	+0.0131
29.05 23:00	10.734	-0.0064
29.05 22:00	10.7385	-0.0175
29.05 21:00	10.8032	-0.0064
29.05 20:00	10.7635	+0.0107
29.05 19:00	10.7144	-0.0009
29.05 18:00	10.6938	-0.0057
29.05 17:00	10.6534	-0.0036
29.05 16:00	10.6448

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 10.2934

макс: 12.5601

за месяц:

12.326

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
04.06.2020	11.8017	+0.7047
03.06.2020	11.097	+0.0081
02.06.2020	11.0889	+0.1163
01.06.2020	10.9726	-0.2694
31.05.2020	11.242	+0.251
30.05.2020	10.991	+0.2988
29.05.2020	10.6922	+0.2105
28.05.2020	10.4817	-0.0767
27.05.2020	10.5584	+0.1277
26.05.2020	10.4307	-0.1061
25.05.2020	10.5368	-0.2406
24.05.2020	10.7774	-0.0745
23.05.2020	10.8519	+0.0972
22.05.2020	10.7547	-0.0236
21.05.2020	10.7783	-0.0674
20.05.2020	10.8457	+0.1385
19.05.2020	10.7072	-0.2394
18.05.2020	10.9466	+0.0881
17.05.2020	10.8585	+0.2117
16.05.2020	10.6468	+0.0239
15.05.2020	10.6229	+0.0448
14.05.2020	10.5781	+0.0326
13.05.2020	10.5455	+0.1892
12.05.2020	10.3563	+0.0629
11.05.2020	10.2934	-0.2684
10.05.2020	10.5618	-1.2096
09.05.2020	11.7714	+0.1897
08.05.2020	11.5817	+0.247
07.05.2020	11.3347	-0.1402
06.05.2020	11.4749	+0.0475
05.05.2020	11.4274

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 6.6857

макс: 14.3664

за квартал:

12.326

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
04.06.2020	11.8017	+0.7047
03.06.2020	11.097	+0.0081
02.06.2020	11.0889	+0.1163
01.06.2020	10.9726	-0.2694
31.05.2020	11.242	+0.251
30.05.2020	10.991	+0.2988
29.05.2020	10.6922	+0.2105
28.05.2020	10.4817	-0.0767
27.05.2020	10.5584	+0.1277
26.05.2020	10.4307	-0.1061
25.05.2020	10.5368	-0.2406
24.05.2020	10.7774	-0.0745
23.05.2020	10.8519	+0.0972
22.05.2020	10.7547	-0.0236
21.05.2020	10.7783	-0.0674
20.05.2020	10.8457	+0.1385
19.05.2020	10.7072	-0.2394
18.05.2020	10.9466	+0.0881
17.05.2020	10.8585	+0.2117
16.05.2020	10.6468	+0.0239
15.05.2020	10.6229	+0.0448
14.05.2020	10.5781	+0.0326
13.05.2020	10.5455	+0.1892
12.05.2020	10.3563	+0.0629
11.05.2020	10.2934	-0.2684
10.05.2020	10.5618	-1.2096
09.05.2020	11.7714	+0.1897
08.05.2020	11.5817	+0.247
07.05.2020	11.3347	-0.1402
06.05.2020	11.4749	+0.0475
05.05.2020	11.4274	+0.0703
04.05.2020	11.3571	-0.4503
03.05.2020	11.8074	-0.0754
02.05.2020	11.8828	+0.0374
01.05.2020	11.8454	-0.128
30.04.2020	11.9734	-0.0341
29.04.2020	12.0075	+0.2972
28.04.2020	11.7103	+0.1762
27.04.2020	11.5341	-0.3531
26.04.2020	11.8872	+0.0256
25.04.2020	11.8616	+0.9721
24.04.2020	10.8895	+0.8233
23.04.2020	10.0662	+0.2562
22.04.2020	9.81	+0.2193
21.04.2020	9.5907	-0.3075
20.04.2020	9.8982	-0.3747
19.04.2020	10.2729	+0.1502
18.04.2020	10.1227	+0.1635
17.04.2020	9.9592	+0.1221
16.04.2020	9.8371	+0.0207
15.04.2020	9.8164	+0.2001
14.04.2020	9.6163	+0.2803
13.04.2020	9.336	-0.2932
12.04.2020	9.6292	+0.0223
11.04.2020	9.6069	-0.1446
10.04.2020	9.7515	-0.653
09.04.2020	10.4045	+0.4971
08.04.2020	9.9074	-0.0333
07.04.2020	9.9407	+0.4481
06.04.2020	9.4926	+0.8242
05.04.2020	8.6684	+0.1779
04.04.2020	8.4905	-0.007
03.04.2020	8.4975	+0.0757
02.04.2020	8.4218	+0.2951
01.04.2020	8.1267	-0.02
31.03.2020	8.1467	+0.0557
30.03.2020	8.091	+0.2027
29.03.2020	7.8883	-0.0456
28.03.2020	7.9339	-0.7803
27.03.2020	8.7142	-0.0014
26.03.2020	8.7156	-0.2014
25.03.2020	8.917	-0.2152
24.03.2020	9.1322	+0.578
23.03.2020	8.5542	-0.3177
22.03.2020	8.8719	-0.1351
21.03.2020	9.007	-0.2126
20.03.2020	9.2196	+1.1326
19.03.2020	8.087	+0.9486
18.03.2020	7.1384	+0.0017
17.03.2020	7.1367	+0.3682
16.03.2020	6.7685	-0.7792
15.03.2020	7.5477	+0.3479
14.03.2020	7.1998	+0.5141
13.03.2020	6.6857	-2.4242
12.03.2020	9.1099	-2.3375
11.03.2020	11.4474	-0.1149
10.03.2020	11.5623	+0.1167
09.03.2020	11.4456	-1.5059
08.03.2020	12.9515	-1.3701
07.03.2020	14.3216	-0.0448
06.03.2020	14.3664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот