Курс Cosmos к польскому злотому

Обновлено: 18.09.2019 14:40:01


	=
Калькулятор ATOM - PLN / Обратный расчет: курс польского злотого к Cosmos Обменять cosmos на польский злотый

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно польского злотого, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7068

макс: 13.4902

за сутки:

12.9692

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
18.09 14:40	12.9692	+0.0471
18.09 14:30	12.9221	-0.0126
18.09 14:20	12.9347	+0.0373
18.09 14:10	12.8974	-0.072
18.09 14:00	12.9694	-0.0088
18.09 13:50	12.9782	-0.0015
18.09 13:40	12.9797	-0.0397
18.09 13:30	13.0194	+0.008
18.09 13:20	13.0114	-0.064
18.09 13:10	13.0754	+0.0091
18.09 13:00	13.0663	-0.0171
18.09 12:50	13.0834	-0.0133
18.09 12:40	13.0967	-0.0626
18.09 12:30	13.1593	-0.0017
18.09 12:20	13.161	+0.0375
18.09 12:10	13.1235	-0.0711
18.09 12:00	13.1946	-0.001
18.09 11:50	13.1956	-0.0231
18.09 11:40	13.2187	-0.0047
18.09 11:30	13.2234	-0.0105
18.09 11:20	13.2339	+0.0835
18.09 11:10	13.1504	+0.0345
18.09 11:00	13.1159	+0.0513
18.09 10:50	13.0646	-0.0281
18.09 10:40	13.0927	-0.0097
18.09 10:30	13.1024	-0.0138
18.09 10:20	13.1162	-0.0287
18.09 10:10	13.1449	-0.0286
18.09 10:00	13.1735	-0.0225
18.09 09:50	13.196	+0.0006
18.09 09:40	13.1954	-0.0134
18.09 09:30	13.2088	+0.0431
18.09 09:20	13.1657	-0.1029
18.09 09:10	13.2686	-0.0207
18.09 09:00	13.2893	-0.0098
18.09 08:50	13.2991	-0.0106
18.09 08:40	13.3097	+0.0292
18.09 08:30	13.2805	+0.054
18.09 08:20	13.2265	-0.0371
18.09 08:10	13.2636	-0.0217
18.09 08:00	13.2853	-0.0032
18.09 07:50	13.2885	+0.0428
18.09 07:40	13.2457	+0.1616
18.09 07:30	13.0841	+0.0588
18.09 07:20	13.0253	-0.0028
18.09 07:10	13.0281	+0.0979
18.09 07:00	12.9302	-0.0337
18.09 06:50	12.9639	-0.0023
18.09 06:40	12.9662	-0.0039
18.09 06:30	12.9701	-0.006
18.09 06:20	12.9761	-0.0608
18.09 06:10	13.0369	+0.0122
18.09 06:00	13.0247	+0.0298
18.09 05:50	12.9949	+0.0061
18.09 05:40	12.9888	-0.0017
18.09 05:30	12.9905	-0.01
18.09 05:20	13.0005	-0.0158
18.09 05:10	13.0163	+0.0092
18.09 05:00	13.0071	+0.0078
18.09 04:50	12.9993	-0.0164
18.09 04:40	13.0157	-0.0547
18.09 04:30	13.0704	+0.0584
18.09 04:20	13.012	+0.0397
18.09 04:10	12.9723	-0.0844
18.09 04:00	13.0567	+0.0261
18.09 03:50	13.0306	-0.0081
18.09 03:40	13.0387	+0.0732
18.09 03:30	12.9655	+0.0446
18.09 03:20	12.9209	+0.0221
18.09 03:10	12.8988	-0.1032
18.09 03:00	13.002	+0.0393
18.09 02:50	12.9627	+0.0559
18.09 02:40	12.9068	-0.0707
18.09 02:30	12.9775	-0.1322
18.09 02:20	13.1097	+0.0128
18.09 02:10	13.0969	+0.0163
18.09 02:00	13.0806	+0.0575
18.09 01:50	13.0231	-0.0136
18.09 01:40	13.0367	-0.0105
18.09 01:30	13.0472	-0.0341
18.09 01:20	13.0813	-0.004
18.09 01:10	13.0853	-0.0687
18.09 01:00	13.154	-0.0329
18.09 00:50	13.1869	-0.0584
18.09 00:40	13.2453	-0.0558
18.09 00:30	13.3011	+0.0363
18.09 00:20	13.2648	-0.0062
18.09 00:10	13.271	+0.0396
18.09 00:00	13.2314	-0.0774
17.09 23:50	13.3088	-0.063
17.09 23:40	13.3718	-0.0295
17.09 23:30	13.4013	+0.0411
17.09 23:20	13.3602	-0.0011
17.09 23:10	13.3613	+0.0429
17.09 23:00	13.3184	-0.051
17.09 22:50	13.3694	+0.0275
17.09 22:40	13.3419	+0.0769
17.09 22:30	13.265	+0.0258
17.09 22:20	13.2392	-0.0226
17.09 22:10	13.2618	-0.0175
17.09 22:00	13.2793	+0.0095
17.09 21:50	13.2698	-0.0124
17.09 21:40	13.2822	-
17.09 21:30	13.2822	+0.0145
17.09 21:20	13.2677	+0.004
17.09 21:10	13.2637	+0.0095
17.09 21:00	13.2542	+0.0339
17.09 20:50	13.2203	-0.0342
17.09 20:40	13.2545	-0.0093
17.09 20:30	13.2638	-0.0493
17.09 20:20	13.3131	+0.0059
17.09 20:10	13.3072	-0.0048
17.09 20:00	13.312	-0.0182
17.09 19:50	13.3302	+0.0391
17.09 19:40	13.2911	+0.0459
17.09 19:30	13.2452	-0.011
17.09 19:20	13.2562	+0.1015
17.09 19:10	13.1547	-0.116
17.09 19:00	13.2707	-0.052
17.09 18:50	13.3227	+0.0177
17.09 18:40	13.305	-0.017
17.09 18:30	13.322	-0.0427
17.09 18:20	13.3647	-0.0157
17.09 18:10	13.3804	-0.0124
17.09 18:00	13.3928	+0.1124
17.09 17:50	13.2804	-0.0014
17.09 17:40	13.2818	-0.1127
17.09 17:30	13.3945	-0.0957
17.09 17:20	13.4902	+0.1318
17.09 17:10	13.3584	-0.0177
17.09 17:00	13.3761	+0.0342
17.09 16:50	13.3419	+0.2631
17.09 16:40	13.0788	+0.1194
17.09 16:30	12.9594	+0.2526
17.09 16:20	12.7068	-0.0133
17.09 16:10	12.7201	-0.0902
17.09 16:00	12.8103	-0.0251
17.09 15:50	12.8354	+0.0178
17.09 15:40	12.8176	-0.0501
17.09 15:30	12.8677	-0.0712
17.09 15:20	12.9389	+0.0328
17.09 15:10	12.9061	+0.032
17.09 15:00	12.8741	+0.0078
17.09 14:50	12.8663	-0.0118
17.09 14:40	12.8781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6431

макс: 13.8922

за неделю:

12.9692

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.072
18.09 14:00	12.9694	+0.0091
18.09 13:00	13.0663	-0.0711
18.09 12:00	13.1946	+0.0345
18.09 11:00	13.1159	-0.0286
18.09 10:00	13.1735	-0.0207
18.09 09:00	13.2893	-0.0217
18.09 08:00	13.2853	+0.0979
18.09 07:00	12.9302	+0.0122
18.09 06:00	13.0247	+0.0092
18.09 05:00	13.0071	-0.0844
18.09 04:00	13.0567	-0.1032
18.09 03:00	13.002	+0.0163
18.09 02:00	13.0806	-0.0687
18.09 01:00	13.154	+0.0396
18.09 00:00	13.2314	+0.0429
17.09 23:00	13.3184	-0.0175
17.09 22:00	13.2793	+0.0095
17.09 21:00	13.2542	-0.0048
17.09 20:00	13.312	-0.116
17.09 19:00	13.2707	-0.0124
17.09 18:00	13.3928	-0.0177
17.09 17:00	13.3761	-0.0902
17.09 16:00	12.8103	+0.032
17.09 15:00	12.8741	-0.0194
17.09 14:00	12.8903	-0.0828
17.09 13:00	12.8795	-0.0266
17.09 12:00	12.7924	+0.0001
17.09 11:00	12.9879	+0.0764
17.09 10:00	12.9216	-0.0146
17.09 09:00	13.0418	+0.0227
17.09 08:00	13.1813	+0.1664
17.09 07:00	12.9716	-0.0322
17.09 06:00	12.7781	-0.0241
17.09 05:00	12.9405	+0.0201
17.09 04:00	12.9093	+0.0074
17.09 03:00	13.1085	+0.007
17.09 02:00	13.0745	+0.0115
17.09 01:00	13.0385	+0.0603
17.09 00:00	12.9158	-0.0439
16.09 23:00	12.835	-0.0336
16.09 22:00	12.9435	-0.0094
16.09 21:00	12.927	+0.0108
16.09 20:00	12.8634	-0.1275
16.09 19:00	12.8022	+0.0409
16.09 18:00	12.6705	-0.001
16.09 17:00	12.6207	-0.0854
16.09 16:00	12.6972	-0.2431
16.09 15:00	12.7716	+0.0661
16.09 14:00	12.9655	-0.346
16.09 13:00	13.2356	-0.1655
16.09 12:00	13.5421	-0.0193
16.09 11:00	13.6784	-0.0069
16.09 10:00	13.8691	+0.0279
16.09 09:00	13.8646	+0.0296
16.09 08:00	13.7662	-0.0119
16.09 07:00	13.7986	+0.0159
16.09 06:00	13.8489	-0.0923
16.09 05:00	13.8545	-0.0596
16.09 04:00	13.8922	-0.0084
16.09 03:00	13.4468	+0.021
16.09 02:00	13.4486	+0.0251
16.09 01:00	13.4686	-0.0135
16.09 00:00	13.3753	+0.0191
15.09 23:00	13.4801	-0.0482
15.09 22:00	13.6616	+0.0025
15.09 21:00	13.6547	-0.0562
15.09 20:00	13.5105	+0.1622
15.09 19:00	13.3215	-0.035
15.09 18:00	13.2376	+0.0166
15.09 17:00	13.3666	+0.0941
15.09 16:00	13.4	-0.099
15.09 15:00	13.4387	-0.062
15.09 14:00	13.602	-0.0721
15.09 13:00	13.3599	-0.0016
15.09 12:00	13.7253	+0.0623
15.09 11:00	13.3754	-0.0395
15.09 10:00	13.326	-0.0833
15.09 09:00	13.4325	+0.1351
15.09 08:00	13.2224	+0.0352
15.09 07:00	12.6487	+0.0177
15.09 06:00	12.6294	-0.004
15.09 05:00	12.5481	+0.0036
15.09 04:00	12.5047	+0.0013
15.09 03:00	12.1288	-0.0202
15.09 02:00	12.2615	+0.0167
15.09 01:00	12.2327	-0.0461
15.09 00:00	12.2416	-0.0098
14.09 23:00	12.248	-0.0578
14.09 22:00	12.2852	-0.0884
14.09 21:00	12.4708	-0.0081
14.09 20:00	12.3899	-0.0873
14.09 19:00	12.5219	-0.0632
14.09 18:00	12.4639	+0.0858
14.09 17:00	12.4734	-0.0649
14.09 16:00	11.8062	+0.0029
14.09 15:00	11.8494	-0.0031
14.09 14:00	11.8587	+0.0165
14.09 13:00	11.8312	-0.0277
14.09 12:00	12.0423	-0.0232
14.09 11:00	12.1711	-0.0178
14.09 10:00	12.1148	-0.0078
14.09 09:00	12.1741	-0.0033
14.09 08:00	12.0283	-0.0043
14.09 07:00	12.0545	+0.0039
14.09 06:00	12.1071	+0.0251
14.09 05:00	12.0683	-0.025
14.09 04:00	12.2313	+0.0063
14.09 03:00	12.4088	-0.2582
14.09 02:00	12.4326	+0.064
14.09 01:00	12.3306	+0.0367
14.09 00:00	12.1354	-0.1458
13.09 23:00	12.026	-0.0324
13.09 22:00	12.0513	-0.0105
13.09 21:00	12.231	-0.064
13.09 20:00	12.1963	+0.1404
13.09 19:00	12.2081	-0.1247
13.09 18:00	12.6746	-0.0776
13.09 17:00	12.7363	-0.14
13.09 16:00	12.4043	+0.0427
13.09 15:00	11.9641	-0.0083
13.09 14:00	12.123	-0.0291
13.09 13:00	12.2762	-0.0143
13.09 12:00	12.238	-0.0011
13.09 11:00	12.1435	+0.0018
13.09 10:00	12.163	+0.0028
13.09 09:00	12.0103	-0.0895
13.09 08:00	12.4105	+0.1256
13.09 07:00	12.334	+0.2301
13.09 06:00	12.2168	-0.2463
13.09 05:00	12.8497	+0.3387
13.09 04:00	12.4844	+0.1144
13.09 03:00	12.0817	+0.3219
13.09 02:00	12.0131	-0.0982
13.09 01:00	12.2958	+0.3508
13.09 00:00	12.119	-0.0008
12.09 23:00	11.7205	+0.02
12.09 22:00	11.6814	+0.2682
12.09 21:00	11.4702	+0.0012
12.09 20:00	11.4765	-0.3428
12.09 19:00	12.0024	+0.5433
12.09 18:00	10.5625	+0.0715
12.09 17:00	10.2073	+0.0144
12.09 16:00	10.0706	-0.0188
12.09 15:00	10.1903	+0.0209
12.09 14:00	10.1584	-0.0249
12.09 13:00	10.0763	+0.0947
12.09 12:00	10.0284	-0.1893
12.09 11:00	10.3801	+0.1008
12.09 10:00	10.3531	+0.2497
12.09 09:00	10.306	+0.0095
12.09 08:00	10.1525	+0.114
12.09 07:00	10.0408	+0.0152
12.09 06:00	9.967	-0.0279
12.09 05:00	9.9536	+0.0153
12.09 04:00	9.913	+0.037
12.09 03:00	10.1753	+0.0026
12.09 02:00	9.8865	-0.0056
12.09 01:00	9.87	-0.0163
12.09 00:00	9.8506	-0.0173
11.09 23:00	9.8454	+0.0053
11.09 22:00	9.8594	+0.0024
11.09 21:00	9.833	+0.1816
11.09 20:00	9.7832	-0.0308
11.09 19:00	9.6431	-0.0706
11.09 18:00	9.7212	-0.0441
11.09 17:00	9.8993	+0.0329
11.09 16:00	9.8835	-0.0212
11.09 15:00	9.9104

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 7.6874

макс: 13.8922

за месяц:

12.9692

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
17.09.2019	13.052	-0.2124
16.09.2019	13.2644	-0.0121
15.09.2019	13.2765	+1.1187
14.09.2019	12.1578	-0.0937
13.09.2019	12.2515	+1.4987
12.09.2019	10.7528	+0.7642
11.09.2019	9.9886	-0.825
10.09.2019	10.8136	+0.2169
09.09.2019	10.5967	+0.9329
08.09.2019	9.6638	+1.1578
07.09.2019	8.506	+0.549
06.09.2019	7.957	+0.2696
05.09.2019	7.6874	-0.4998
04.09.2019	8.1872	-0.4522
03.09.2019	8.6394	+0.2334
02.09.2019	8.406	+0.1406
01.09.2019	8.2654	-0.0502
31.08.2019	8.3156	-0.3329
30.08.2019	8.6485	-0.1469
29.08.2019	8.7954	-1.0087
28.08.2019	9.8041	-0.2401
27.08.2019	10.0442	-0.3333
26.08.2019	10.3775	-0.1576
25.08.2019	10.5351	+0.042
24.08.2019	10.4931	-0.1239
23.08.2019	10.617	+0.1549
22.08.2019	10.4621	-0.2009
21.08.2019	10.663	-0.5748
20.08.2019	11.2378	-0.2319
19.08.2019	11.4697	+0.0347
18.08.2019	11.435

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 7.6874

макс: 25.9096

за квартал:

12.9692

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
17.09.2019	13.052	-0.2124
16.09.2019	13.2644	-0.0121
15.09.2019	13.2765	+1.1187
14.09.2019	12.1578	-0.0937
13.09.2019	12.2515	+1.4987
12.09.2019	10.7528	+0.7642
11.09.2019	9.9886	-0.825
10.09.2019	10.8136	+0.2169
09.09.2019	10.5967	+0.9329
08.09.2019	9.6638	+1.1578
07.09.2019	8.506	+0.549
06.09.2019	7.957	+0.2696
05.09.2019	7.6874	-0.4998
04.09.2019	8.1872	-0.4522
03.09.2019	8.6394	+0.2334
02.09.2019	8.406	+0.1406
01.09.2019	8.2654	-0.0502
31.08.2019	8.3156	-0.3329
30.08.2019	8.6485	-0.1469
29.08.2019	8.7954	-1.0087
28.08.2019	9.8041	-0.2401
27.08.2019	10.0442	-0.3333
26.08.2019	10.3775	-0.1576
25.08.2019	10.5351	+0.042
24.08.2019	10.4931	-0.1239
23.08.2019	10.617	+0.1549
22.08.2019	10.4621	-0.2009
21.08.2019	10.663	-0.5748
20.08.2019	11.2378	-0.2319
19.08.2019	11.4697	+0.0347
18.08.2019	11.435	+0.0938
17.08.2019	11.3412	-0.1641
16.08.2019	11.5053	+0.1729
15.08.2019	11.3324	-0.9657
14.08.2019	12.2981	-0.3471
13.08.2019	12.6452	-0.6775
12.08.2019	13.3227	+0.305
11.08.2019	13.0177	+0.5162
10.08.2019	12.5015	+0.262
09.08.2019	12.2395	-0.8263
08.08.2019	13.0658	-0.6173
07.08.2019	13.6831	-0.4145
06.08.2019	14.0976	-0.2615
05.08.2019	14.3591	+0.2316
04.08.2019	14.1275	-0.3188
03.08.2019	14.4463	+0.2457
02.08.2019	14.2006	+0.3241
01.08.2019	13.8765	-0.2891
31.07.2019	14.1656	+0.3529
30.07.2019	13.8127	-0.0806
29.07.2019	13.8933	-0.0138
28.07.2019	13.9071	-0.6027
27.07.2019	14.5098	-0.1933
26.07.2019	14.7031	-0.1946
25.07.2019	14.8977	+0.4873
24.07.2019	14.4104	-0.3014
23.07.2019	14.7118	-0.9299
22.07.2019	15.6417	-0.0434
21.07.2019	15.6851	+0.2897
20.07.2019	15.3954	+0.3919
19.07.2019	15.0035	-0.0398
18.07.2019	15.0433	+0.5515
17.07.2019	14.4918	-0.7
16.07.2019	15.1918	+0.4783
15.07.2019	14.7135	-0.7097
14.07.2019	15.4232	-1.1669
13.07.2019	16.5901	-0.3562
12.07.2019	16.9463	+0.5056
11.07.2019	16.4407	-1.2859
10.07.2019	17.7266	-1.5216
09.07.2019	19.2482	-0.9268
08.07.2019	20.175	+0.1014
07.07.2019	20.0736	-0.3059
06.07.2019	20.3795	-0.1691
05.07.2019	20.5486	-0.5251
04.07.2019	21.0737	+0.6124
03.07.2019	20.4613	+0.3834
02.07.2019	20.0779	-0.3479
01.07.2019	20.4258	-1.1923
30.06.2019	21.6181	-0.5478
29.06.2019	22.1659	+0.9103
28.06.2019	21.2556	-0.4476
27.06.2019	21.7032	-3.1525
26.06.2019	24.8557	+0.2836
25.06.2019	24.5721	-0.3215
24.06.2019	24.8936	-1.016
23.06.2019	25.9096	+0.8497
22.06.2019	25.0599	+0.7002
21.06.2019	24.3597	+0.0155
20.06.2019	24.3442	-1.0619
19.06.2019	25.4061