Курсы криптовалют к Cosmos

Биткоин 16185.36
Эфириум 1167.28
Tether 0.99968
Binance Coin 291.46
USD Coin 1.0002
Binance USD 1.0002
Рипл 0.38695
Dogecoin 0.09421
Cardano 0.30521
Matic Network 0.81853
Polkadot 5.1232
Dai 1
Лайткоин 75.3875
Wrapped TRON 0.053
SHIBA INU 9.062E-6
TRON 0.05324
Solana 13.3481
HEX 0.02489
Lido Staked ETH 1154.47
Uniswap 5.2819

Все криптовалюты » Польский злотый » Cosmos »

Курс Cosmos к польскому злотому

Обновлено: 29.11.2022 04:10:01 Cosmos
Стоимость Cosmos (ATOM) на текущий момент составляет 44.7702 PLN, а общий объем торгов за 24 часа – 478 738 189 PLN. Рыночная капитализация составляет 12 820 868 456 PLN. За последние 24 часа курс Cosmos относительно польского злотого вырос на +3.37%. Изменение за неделю составило +7.25%.


	=
Калькулятор ATOM - PLN / Обратный расчет: курс польского злотого к Cosmos

Покупать ATOM?Продавать ATOM?

67%

33%

Графики

Динамика изменения курса cosmos относительно польского злотого, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.0339

макс: 45.2165

за сутки:

44.7702

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
29.11 04:10	44.7702	-0.0174
29.11 04:03	44.7876	-0.0215
29.11 04:00	44.8091	-0.108
29.11 03:50	44.9171	-0.1399
29.11 03:40	45.057	-0.1595
29.11 03:30	45.2165	+0.3
29.11 03:20	44.9165	-0.0007
29.11 03:10	44.9172	+0.2278
29.11 03:00	44.6894	-0.0156
29.11 02:50	44.705	-0.0437
29.11 02:40	44.7487	-0.0331
29.11 02:30	44.7818	+0.1388
29.11 02:20	44.643	+0.046
29.11 02:10	44.597	-0.0573
29.11 02:03	44.6543	+0.0014
29.11 02:00	44.6529	+0.0294
29.11 01:50	44.6235	-0.035
29.11 01:40	44.6585	+0.05
29.11 01:30	44.6085	+0.0331
29.11 01:20	44.5754	-0.0316
29.11 01:10	44.607	+0.024
29.11 01:00	44.583	+0.0925
29.11 00:50	44.4905	-0.0571
29.11 00:40	44.5476	+0.0277
29.11 00:30	44.5199	+0.0717
29.11 00:20	44.4482	-0.0745
29.11 00:10	44.5227	-0.0846
29.11 00:03	44.6073	+0.0371
29.11 00:00	44.5702	+0.0262
28.11 23:50	44.544	+0.0218
28.11 23:40	44.5222	+0.0808
28.11 23:30	44.4414	+0.0415
28.11 23:20	44.3999	+0.0599
28.11 23:10	44.34	-0.0401
28.11 23:00	44.3801	+0.0988
28.11 22:50	44.2813	+0.1706
28.11 22:40	44.1107	+0.0999
28.11 22:30	44.0108	+0.0011
28.11 22:20	44.0097	-0.0436
28.11 22:10	44.0533	-0.005
28.11 22:03	44.0583	-0.0082
28.11 22:00	44.0665	-0.0161
28.11 21:50	44.0826	+0.0062
28.11 21:40	44.0764	-0.0942
28.11 21:30	44.1706	+0.0244
28.11 21:20	44.1462	-0.0447
28.11 21:10	44.1909	+0.0353
28.11 21:00	44.1556	-0.0606
28.11 20:50	44.2162	+0.0064
28.11 20:40	44.2098	-0.0522
28.11 20:30	44.262	+0.1202
28.11 20:20	44.1418	-0.313
28.11 20:10	44.4548	+0.1054
28.11 20:03	44.3494	+0.1039
28.11 20:00	44.2455	+0.5371
28.11 19:50	43.7084	+0.1858
28.11 19:40	43.5226	+0.2432
28.11 19:30	43.2794	+0.2258
28.11 19:20	43.0536	-0.2157
28.11 19:10	43.2693	-0.1377
28.11 19:00	43.407	+0.0382
28.11 18:50	43.3688	+0.0546
28.11 18:40	43.3142	-0.0417
28.11 18:30	43.3559	-0.1513
28.11 18:20	43.5072	-0.2703
28.11 18:10	43.7775	-0.0584
28.11 18:03	43.8359	+0.0042
28.11 18:00	43.8317	-0.0745
28.11 17:50	43.9062	+0.0369
28.11 17:40	43.8693	+0.4388
28.11 17:30	43.4305	+0.0531
28.11 17:20	43.3774	+0.007
28.11 17:10	43.3704	-0.0806
28.11 17:00	43.451	+0.0603
28.11 16:50	43.3907	-0.0163
28.11 16:40	43.407	+0.0754
28.11 16:30	43.3316	+0.0295
28.11 16:20	43.3021	+0.056
28.11 16:10	43.2461	-0.0006
28.11 16:03	43.2467	+0.0023
28.11 16:00	43.2444	-0.0422
28.11 15:50	43.2866	-0.1689
28.11 15:40	43.4555	-0.0175
28.11 15:30	43.473	-0.0089
28.11 15:20	43.4819	+0.1052
28.11 15:10	43.3767	-0.0165
28.11 15:00	43.3932	+0.092
28.11 14:50	43.3012	-0.0154
28.11 14:40	43.3166	-0.0454
28.11 14:30	43.362	-0.0078
28.11 14:20	43.3698	+0.0585
28.11 14:10	43.3113	+0.0811
28.11 14:03	43.2302	+0.0053
28.11 14:00	43.2249	-0.1522
28.11 13:50	43.3771	-0.0131
28.11 13:40	43.3902	-0.1362
28.11 13:30	43.5264	+0.0146
28.11 13:20	43.5118	+0.076
28.11 13:10	43.4358	-0.1188
28.11 13:00	43.5546	+0.0568
28.11 12:50	43.4978	-0.0143
28.11 12:40	43.5121	-0.0573
28.11 12:30	43.5694	-0.156
28.11 12:20	43.7254	-0.1494
28.11 12:10	43.8748	+0.1098
28.11 12:03	43.765	+0.0063
28.11 12:00	43.7587	-0.3472
28.11 11:50	44.1059	+0.0916
28.11 11:40	44.0143	+0.1538
28.11 11:30	43.8605	+0.0053
28.11 11:20	43.8552	-0.0606
28.11 11:10	43.9158	-0.0257
28.11 11:00	43.9415	+0.0624
28.11 10:50	43.8791	-0.0261
28.11 10:40	43.9052	-0.0114
28.11 10:30	43.9166	-0.0069
28.11 10:20	43.9235	-0.0595
28.11 10:10	43.983	-0.0212
28.11 10:03	44.0042	+0.0564
28.11 10:00	43.9478	-0.1151
28.11 09:50	44.0629	+0.024
28.11 09:40	44.0389	+0.1347
28.11 09:30	43.9042	-0.0124
28.11 09:20	43.9166	-0.0501
28.11 09:10	43.9667	+0.053
28.11 09:00	43.9137	-0.0265
28.11 08:50	43.9402	-0.0708
28.11 08:40	44.011	+0.0163
28.11 08:30	43.9947	-0.0652
28.11 08:20	44.0599	+0.009
28.11 08:10	44.0509	+0.1449
28.11 08:03	43.906	+0.0291
28.11 08:00	43.8769	+0.1015
28.11 07:50	43.7754	+0.042
28.11 07:40	43.7334	+0.0312
28.11 07:30	43.7022	+0.0964
28.11 07:20	43.6058	+0.0705
28.11 07:10	43.5353	+0.0444
28.11 07:00	43.4909	-0.006
28.11 06:50	43.4969	+0.0864
28.11 06:40	43.4105	+0.0057
28.11 06:30	43.4048	+0.0929
28.11 06:20	43.3119	+0.2302
28.11 06:10	43.0817	+0.0478
28.11 06:03	43.0339	-0.0002
28.11 06:00	43.0341	-0.0843
28.11 05:50	43.1184	-0.1197
28.11 05:40	43.2381	-0.0171
28.11 05:30	43.2552	+0.08
28.11 05:20	43.1752	+0.0794
28.11 05:10	43.0958	-0.2129
28.11 05:00	43.3087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.3616

макс: 46.7265

за неделю:

44.7702

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
29.11 04:10	44.7702	-0.108
29.11 03:50	44.9171	-0.0156
29.11 02:50	44.705	+0.0294
29.11 01:50	44.6235	+0.0925
29.11 00:50	44.4905	+0.0262
28.11 23:50	44.544	+0.0988
28.11 22:50	44.2813	-0.0161
28.11 21:50	44.0826	-0.0606
28.11 20:50	44.2162	+0.5371
28.11 19:50	43.7084	+0.0382
28.11 18:50	43.3688	-0.0745
28.11 17:50	43.9062	+0.0603
28.11 16:50	43.3907	-0.0422
28.11 15:50	43.2866	+0.092
28.11 14:50	43.3012	-0.1522
28.11 13:50	43.3771	+0.0568
28.11 12:50	43.4978	-0.3472
28.11 11:50	44.1059	+0.0624
28.11 10:50	43.8791	-0.1151
28.11 09:50	44.0629	-0.0265
28.11 08:50	43.9402	+0.1015
28.11 07:50	43.7754	-0.006
28.11 06:50	43.4969	-0.0843
28.11 05:50	43.1184	-0.1477
28.11 04:50	43.4564	-0.2359
28.11 03:50	44.8517	-0.0431
28.11 02:50	44.9776	+0.1475
28.11 01:50	45.9671	+0.0803
28.11 00:50	45.9747	+0.0115
27.11 23:50	45.8811	+0.066
27.11 22:50	45.8084	+0.0179
27.11 21:50	45.9752	+0.024
27.11 20:50	45.8525	-0.1712
27.11 19:50	46.0766	+0.0933
27.11 18:50	45.929	-0.1011
27.11 17:50	45.8121	-0.0338
27.11 16:50	45.7909	+0.0414
27.11 15:50	45.9868	+0.0617
27.11 14:50	45.6957	-0.1016
27.11 13:50	45.7693	-0.0412
27.11 12:50	45.6705	+0.0133
27.11 11:50	45.7543	-0.052
27.11 10:50	45.9026	-0.0637
27.11 09:50	45.9244	-0.0085
27.11 08:50	45.8959	-0.078
27.11 07:50	46.1159	+0.0001
27.11 06:50	46.2111	+0.1371
27.11 05:50	46.0649	-0.0286
27.11 04:50	45.8124	-0.0702
27.11 03:50	45.6621	+0.0075
27.11 02:50	45.5815	-0.0627
27.11 01:50	45.3462	+0.0108
27.11 00:50	45.6965	-0.004
26.11 23:50	45.7714	+0.0173
26.11 22:50	45.8144	-0.1588
26.11 21:50	46.1305	+0.0356
26.11 20:50	46.1385	-0.1253
26.11 19:50	46.4278	-0.1278
26.11 18:50	46.6904	-0.4947
26.11 17:50	46.5988	+0.0094
26.11 16:50	46.4536	-0.038
26.11 15:50	46.3873	-0.0184
26.11 14:50	46.4857	-0.0404
26.11 13:50	46.7265	-0.0667
26.11 12:50	46.3029	+0.009
26.11 11:50	45.8506	+0.0266
26.11 10:50	45.8146	+0.0039
26.11 09:50	45.6589	-0.0202
26.11 08:50	45.9034	+0.05
26.11 07:50	45.8051	-0.0983
26.11 06:50	45.808	-0.0201
26.11 05:50	45.8085	-0.0125
26.11 04:50	45.9378	-0.0368
26.11 03:50	45.6524	-0.0481
26.11 02:50	45.2474	-0.0141
26.11 01:50	45.1042	+0.0529
26.11 00:50	45.1276	-0.1099
25.11 23:50	45.2511	-0.0331
25.11 22:50	45.1265	-0.1272
25.11 21:50	45.1493	+0.0174
25.11 20:50	44.9983	-0.0036
25.11 19:50	44.6983	-0.0546
25.11 18:50	44.9756	+0.0067
25.11 17:50	44.9841	+0.0863
25.11 16:50	44.9369	-0.0802
25.11 15:50	45.1305	+0.1061
25.11 14:50	44.9403	-0.0987
25.11 13:50	44.7822	-0.0181
25.11 12:50	44.7006	-0.179
25.11 11:50	44.8707	+0.0761
25.11 10:50	44.7923	+0.0899
25.11 09:50	44.5859	-0.1507
25.11 08:50	44.421	-0.0721
25.11 07:50	44.4779	-0.1606
25.11 06:50	44.9794	+0.4635
25.11 05:50	45.0774	-0.1229
25.11 04:50	45.2518	-0.1727
25.11 03:50	45.527	+0.0415
25.11 02:50	45.7858	+0.0565
25.11 01:50	45.4198	-0.0258
25.11 00:50	45.1114	-0.0861
24.11 23:50	45.4452	+0.0114
24.11 22:50	45.4584	+0.1213
24.11 21:50	45.2434	-0.1098
24.11 20:50	45.4453	+0.1242
24.11 19:50	45.3505	+0.0418
24.11 18:50	45.2991	+0.135
24.11 17:50	45.0364	-0.0096
24.11 16:50	44.8153	-0.033
24.11 15:50	44.6412	+0.0896
24.11 14:50	44.7452	+0.0263
24.11 13:50	44.7028	-0.1787
24.11 12:50	45.437	+0.0762
24.11 11:50	45.3182	+0.0194
24.11 10:50	45.7913	+0.0979
24.11 09:50	45.6802	+0.0257
24.11 08:50	45.2109	-0.042
24.11 07:50	45.4104	-0.0553
24.11 06:50	45.2847	+0.0397
24.11 05:50	44.9879	+0.3752
24.11 04:50	44.8172	-0.0317
24.11 03:50	44.2895	-0.1289
24.11 02:50	44.8431	+0.0692
24.11 01:50	44.1591	+0.0997
24.11 00:50	44.4565	+0.0974
23.11 23:50	44.3689	-0.1053
23.11 22:50	44.3342	+0.0371
23.11 21:50	44.1889	+0.0228
23.11 20:50	43.9529	-0.0629
23.11 19:50	44.0449	-0.2481
23.11 18:50	44.2969	+0.0632
23.11 17:50	44.3241	-0.3358
23.11 16:50	44.2864	-0.1084
23.11 15:50	44.4831	-0.1456
23.11 14:50	44.8283	+0.2106
23.11 13:50	44.5364	+0.0325
23.11 12:50	44.5937	+0.0792
23.11 11:50	44.6883	-0.1161
23.11 10:50	45.2161	+0.0016
23.11 09:50	45.1678	-0.1
23.11 08:50	45.0684	+0.1136
23.11 07:50	44.9273	+0.1815
23.11 06:50	44.5816	+0.2155
23.11 05:50	44.6994	-0.0436
23.11 04:50	43.9607	+0.1317
23.11 03:50	44.0026	+0.0565
23.11 02:50	43.4804	-0.0675
23.11 01:50	43.5013	-0.0321
23.11 00:50	43.2096	-0.0684
22.11 23:50	42.9968	-0.0498
22.11 22:50	42.6865	+0.0616
22.11 21:50	42.3917	-0.0328
22.11 20:50	42.4897	+0.1043
22.11 19:50	42.6037	+0.1362
22.11 18:50	42.5946	+0.0991
22.11 17:50	42.4948	+0.4241
22.11 16:50	42.351	+0.3563
22.11 15:50	40.6118	+0.1138
22.11 14:50	40.4294	+0.1858
22.11 13:50	40.5039	-0.2528
22.11 12:50	40.4563	+0.2108
22.11 11:50	40.3616	-0.0377
22.11 10:50	40.6279	-0.5082
22.11 09:50	41.2491	-0.0598
22.11 08:50	41.8247	-0.0981
22.11 07:50	42.0921	+0.0453
22.11 06:50	42.1379	+0.0908
22.11 05:50	41.6576	-0.1121
22.11 04:50	41.7449

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 40.3616

макс: 72.4605

за месяц:

44.7702

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
28.11.2022	43.659	-2.1591
27.11.2022	45.8181	-0.1849
26.11.2022	46.003	+0.9981
25.11.2022	45.0049	-0.1949
24.11.2022	45.1998	+0.7638
23.11.2022	44.436	+2.3796
22.11.2022	42.0564	+0.5369
21.11.2022	41.5195	-2.9211
20.11.2022	44.4406	-0.5223
19.11.2022	44.9629	-0.7619
18.11.2022	45.7248	+0.0609
17.11.2022	45.6639	-0.8454
16.11.2022	46.5093	-1.1671
15.11.2022	47.6764	+1.218
14.11.2022	46.4584	-1.3416
13.11.2022	47.8	-2.4575
12.11.2022	50.2575	-3.4146
11.11.2022	53.6721	+1.047
10.11.2022	52.6251	+0.1001
09.11.2022	52.525	-8.4791
08.11.2022	61.0041	-6.5336
07.11.2022	67.5377	-3.0568
06.11.2022	70.5945	-1.866
05.11.2022	72.4605	+3.0318
04.11.2022	69.4287	+3.864
03.11.2022	65.5647	+0.7077
02.11.2022	64.857	-2.3741
01.11.2022	67.2311	-0.1761
31.10.2022	67.4072	+2.6105
30.10.2022	64.7967	+0.5656
29.10.2022	64.2311

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 40.3616

макс: 77.3832

за квартал:

44.7702

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
28.11.2022	43.659	-2.1591
27.11.2022	45.8181	-0.1849
26.11.2022	46.003	+0.9981
25.11.2022	45.0049	-0.1949
24.11.2022	45.1998	+0.7638
23.11.2022	44.436	+2.3796
22.11.2022	42.0564	+0.5369
21.11.2022	41.5195	-2.9211
20.11.2022	44.4406	-0.5223
19.11.2022	44.9629	-0.7619
18.11.2022	45.7248	+0.0609
17.11.2022	45.6639	-0.8454
16.11.2022	46.5093	-1.1671
15.11.2022	47.6764	+1.218
14.11.2022	46.4584	-1.3416
13.11.2022	47.8	-2.4575
12.11.2022	50.2575	-3.4146
11.11.2022	53.6721	+1.047
10.11.2022	52.6251	+0.1001
09.11.2022	52.525	-8.4791
08.11.2022	61.0041	-6.5336
07.11.2022	67.5377	-3.0568
06.11.2022	70.5945	-1.866
05.11.2022	72.4605	+3.0318
04.11.2022	69.4287	+3.864
03.11.2022	65.5647	+0.7077
02.11.2022	64.857	-2.3741
01.11.2022	67.2311	-0.1761
31.10.2022	67.4072	+2.6105
30.10.2022	64.7967	+0.5656
29.10.2022	64.2311	+1.1544
28.10.2022	63.0767	+2.3507
27.10.2022	60.726	+2.7745
26.10.2022	57.9515	+1.3484
25.10.2022	56.6031	-0.3449
24.10.2022	56.948	+0.2743
23.10.2022	56.6737	+0.1901
22.10.2022	56.4836	+1.09
21.10.2022	55.3936	-1.2016
20.10.2022	56.5952	-3.3838
19.10.2022	59.979	-0.618
18.10.2022	60.597	+1.5218
17.10.2022	59.0752	+1.5768
16.10.2022	57.4984	+0.2496
15.10.2022	57.2488	-1.3681
14.10.2022	58.6169	+2.4593
13.10.2022	56.1576	-3.594
12.10.2022	59.7516	-1.8589
11.10.2022	61.6105	-2.888
10.10.2022	64.4985	-1.0352
09.10.2022	65.5337	+0.0114
08.10.2022	65.5223	+1.4133
07.10.2022	64.109	-0.9191
06.10.2022	65.0281	+1.8195
05.10.2022	63.2086	+0.3468
04.10.2022	62.8618	+1.4748
03.10.2022	61.387	-0.9173
02.10.2022	62.3043	-1.3326
01.10.2022	63.6369	-0.2579
30.09.2022	63.8948	+0.2915
29.09.2022	63.6033	-1.532
28.09.2022	65.1353	-4.38
27.09.2022	69.5153	-0.1288
26.09.2022	69.6441	+0.8575
25.09.2022	68.7866	+0.436
24.09.2022	68.3506	-1.227
23.09.2022	69.5776	+0.5843
22.09.2022	68.9933	+1.4312
21.09.2022	67.5621	-2.1891
20.09.2022	69.7512	-2.5745
19.09.2022	72.3257	-1.0449
18.09.2022	73.3706	-4.0126
17.09.2022	77.3832	+4.0942
16.09.2022	73.289	+4.8449
15.09.2022	68.4441	+2.0879
14.09.2022	66.3562	-4.2719
13.09.2022	70.6281	-1.8345
12.09.2022	72.4626	-1.2605
11.09.2022	73.7231	-0.9512
10.09.2022	74.6743	+2.4735
09.09.2022	72.2008	+9.3369
08.09.2022	62.8639	+5.4287
07.09.2022	57.4352	-1.2469
06.09.2022	58.6821	-1.8526
05.09.2022	60.5347	+0.0549
04.09.2022	60.4798	+1.5055
03.09.2022	58.9743	-0.043
02.09.2022	59.0173	+2.014
01.09.2022	57.0033	+0.9138
31.08.2022	56.0895	+1.0557
30.08.2022	55.0338

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот