Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Cosmos »

    Курс Uniswap к Cosmos

    Обновлено: 25.04.2024 01:40:02Uniswap

    =
    Калькулятор UNI - ATOM / Обратный расчет: курс Cosmos к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно cosmos, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9092
      макс: 0.92619
      за сутки:
        0.9154

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 01:400.9154-0.00056
      25.04 01:300.91596+0.00119
      25.04 01:200.91477+0.00024
      25.04 01:100.91453-0.00052
      25.04 01:000.91505-5.0E-5
      25.04 00:500.9151-0.00046
      25.04 00:400.91556+0.00317
      25.04 00:300.91239-0.00229
      25.04 00:200.91468+0.0003
      25.04 00:100.91438-0.00052
      25.04 00:000.9149-0.00029
      24.04 23:500.91519+0.00038
      24.04 23:400.91481-0.00042
      24.04 23:300.91523+0.001
      24.04 23:200.91423-0.00083
      24.04 23:100.91506-0.00033
      24.04 23:000.91539+0.00133
      24.04 22:500.91406-0.00112
      24.04 22:400.91518+8.0E-5
      24.04 22:300.9151+0.00314
      24.04 22:200.91196+0.00111
      24.04 22:100.91085+0.00109
      24.04 22:000.90976-0.0027
      24.04 21:500.91246+0.00046
      24.04 21:400.912-0.00114
      24.04 21:300.91314+0.00018
      24.04 21:200.91296-0.00161
      24.04 21:100.91457+0.00042
      24.04 21:000.91415-0.00027
      24.04 20:500.91442-0.00112
      24.04 20:400.91554+0.00124
      24.04 20:300.9143+0.00151
      24.04 20:200.91279-0.00066
      24.04 20:100.91345+0.0024
      24.04 20:000.91105+0.00185
      24.04 19:500.9092-0.00261
      24.04 19:400.91181+0.00164
      24.04 19:300.91017-0.00165
      24.04 19:200.91182+0.00134
      24.04 19:100.91048-0.00016
      24.04 19:000.91064-0.00017
      24.04 18:500.91081+0.00089
      24.04 18:400.90992-0.0022
      24.04 18:300.91212+0.00173
      24.04 18:200.91039+0.00029
      24.04 18:100.9101-0.00138
      24.04 18:000.91148-0.00028
      24.04 17:500.91176-0.00078
      24.04 17:400.91254-0.00267
      24.04 17:300.91521+8.0E-5
      24.04 17:200.91513-0.00052
      24.04 17:100.91565-0.0016
      24.04 17:000.91725-0.00145
      24.04 16:500.9187+0.00111
      24.04 16:400.91759-0.00179
      24.04 16:300.91938+0.00159
      24.04 16:200.91779+0.00035
      24.04 16:100.91744-0.0034
      24.04 16:000.92084-0.00078
      24.04 15:500.92162-0.0034
      24.04 15:400.92502-0.00092
      24.04 15:300.92594-9.0E-5
      24.04 15:200.92603+0.00106
      24.04 15:100.92497+3.0E-5
      24.04 15:000.92494-0.00125
      24.04 14:500.92619+0.00086
      24.04 14:400.92533+0.00193
      24.04 14:300.9234+0.00191
      24.04 14:200.92149+0.00088
      24.04 14:100.92061+0.00214
      24.04 14:000.91847+0.00154
      24.04 13:500.91693-9.0E-5
      24.04 13:400.91702+0.00133
      24.04 13:300.91569+0.00229
      24.04 13:200.9134-0.00035
      24.04 13:100.91375+0.00164
      24.04 13:000.91211-0.00154
      24.04 12:500.91365-0.00251
      24.04 12:400.91616-0.00066
      24.04 12:300.91682-0.00024
      24.04 12:200.91706-0.00221
      24.04 12:100.91927-2.0E-5
      24.04 12:000.91929-0.00211
      24.04 11:500.9214+0.00168
      24.04 11:400.91972+0.00145
      24.04 11:300.91827+0.00055
      24.04 11:200.91772+0.0004
      24.04 11:100.91732-0.00052
      24.04 11:000.91784-0.00072
      24.04 10:500.91856-0.00055
      24.04 10:400.91911+0.00112
      24.04 10:300.91799-0.00062
      24.04 10:200.91861-0.00137
      24.04 10:100.91998-0.00048
      24.04 10:000.92046+0.00136
      24.04 09:500.9191+0.00258
      24.04 09:400.91652-0.00012
      24.04 09:300.91664-0.00086
      24.04 09:200.9175+0.00056
      24.04 09:100.91694+0.0028
      24.04 09:000.91414-0.0005
      24.04 08:500.91464-0.00054
      24.04 08:400.91518-0.00422
      24.04 08:300.9194-0.00201
      24.04 08:200.92141-0.00243
      24.04 08:100.92384+0.00026
      24.04 08:000.92358+0.00242
      24.04 07:500.92116+7.0E-5
      24.04 07:400.92109-0.00162
      24.04 07:300.92271+0.00386
      24.04 07:200.91885-0.00057
      24.04 07:100.91942+0.00122
      24.04 07:000.9182-0.00123
      24.04 06:500.91943+0.00079
      24.04 06:400.91864-0.00088
      24.04 06:300.91952-0.00016
      24.04 06:200.91968+0.00082
      24.04 06:100.91886-0.00152
      24.04 06:000.92038-0.0002
      24.04 05:500.92058+0.00069
      24.04 05:400.91989-0.00088
      24.04 05:300.92077-0.00154
      24.04 05:200.92231-0.00078
      24.04 05:100.92309+0.00106
      24.04 05:000.92203-0.00107
      24.04 04:500.9231+0.00053
      24.04 04:400.92257-7.0E-5
      24.04 04:300.92264-0.00063
      24.04 04:200.92327+0.00015
      24.04 04:100.92312+0.00217
      24.04 04:000.92095+0.00042
      24.04 03:500.92053+0.00345
      24.04 03:400.91708-6.0E-5
      24.04 03:300.91714+0.00182
      24.04 03:200.91532-0.00029
      24.04 03:100.91561+0.00153
      24.04 03:000.91408-0.00119
      24.04 02:500.91527-0.0006
      24.04 02:400.91587+0.00012
      24.04 02:300.91575+0.00013
      24.04 02:200.91562-0.00072
      24.04 02:100.91634-0.0019
      24.04 02:000.91824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8529
      макс: 0.92619
      за неделю:
      0.9154  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 01:400.9154-5.0E-5
      25.04 00:500.9151-0.00029
      24.04 23:500.91519+0.00133
      24.04 22:500.91406-0.0027
      24.04 21:500.91246-0.00027
      24.04 20:500.91442+0.00185
      24.04 19:500.9092-0.00017
      24.04 18:500.91081-0.00028
      24.04 17:500.91176-0.00145
      24.04 16:500.9187-0.00078
      24.04 15:500.92162-0.00125
      24.04 14:500.92619+0.00154
      24.04 13:500.91693-0.00154
      24.04 12:500.91365-0.00211
      24.04 11:500.9214-0.00072
      24.04 10:500.91856+0.00136
      24.04 09:500.9191-0.0005
      24.04 08:500.91464+0.00242
      24.04 07:500.92116-0.00123
      24.04 06:500.91943-0.0002
      24.04 05:500.92058-0.00107
      24.04 04:500.9231+0.00042
      24.04 03:500.92053-0.00119
      24.04 02:500.91527-0.00158
      24.04 01:500.91982-0.00106
      24.04 00:500.91754+0.00037
      23.04 23:500.91854-0.00054
      23.04 22:500.91563+0.00017
      23.04 21:500.91949+6.0E-5
      23.04 20:500.91646+0.00081
      23.04 19:500.92106-0.00108
      23.04 18:500.91881+0.00135
      23.04 17:500.9157+0.00014
      23.04 16:500.91763-0.00135
      23.04 15:500.91909+0.00068
      23.04 14:500.91047+0.0004
      23.04 13:500.91161+0.00034
      23.04 12:500.91281-0.00054
      23.04 11:500.91821+0.0034
      23.04 10:500.91628+0.00323
      23.04 09:500.92113+0.00399
      23.04 08:500.91936-0.00096
      23.04 07:500.91809-0.00013
      23.04 06:500.91736+0.00035
      23.04 05:500.91761+0.00295
      23.04 04:500.91561+0.00057
      23.04 03:500.91631-0.00075
      23.04 02:500.92131+0.00172
      23.04 01:500.92237+0.00138
      23.04 00:500.91132+0.00202
      22.04 23:500.9079-0.00066
      22.04 22:500.90625-0.0004
      22.04 21:500.91068+0.00189
      22.04 20:500.90808+0.00059
      22.04 19:500.90218+0.00206
      22.04 18:500.90859+0.00034
      22.04 17:500.90563-0.00087
      22.04 16:500.90367+0.00065
      22.04 15:500.90534-0.00341
      22.04 14:500.9144+0.00364
      22.04 13:500.90509+0.0003
      22.04 12:500.9026-0.0002
      22.04 11:500.90688+0.00014
      22.04 10:500.9072+0.00015
      22.04 09:500.90165-3.0E-5
      22.04 08:500.89951+0.00333
      22.04 07:500.89177+0.00205
      22.04 06:500.89025+0.00325
      22.04 05:500.88649-0.00084
      22.04 04:500.89071+0.00185
      22.04 03:500.88826-0.00045
      22.04 02:500.88386-0.00048
      22.04 01:500.88622-0.0007
      22.04 00:500.88184-0.0029
      21.04 23:500.88615-0.00145
      21.04 22:500.88897-0.0008
      21.04 21:500.89275-0.00051
      21.04 20:500.89075-0.00147
      21.04 19:500.89009-8.0E-5
      21.04 18:500.88959-0.00085
      21.04 17:500.89249-0.00219
      21.04 16:500.89385-0.00078
      21.04 15:500.89859+0.00011
      21.04 14:500.90081-0.00015
      21.04 13:500.90225+0.00015
      21.04 12:500.9019+0.00035
      21.04 11:500.9008+0.00038
      21.04 10:500.90245+0.00042
      21.04 09:500.90421-0.00047
      21.04 08:500.90692+0.00043
      21.04 07:500.90748-0.00098
      21.04 06:500.91091+0.00119
      21.04 05:500.90964+0.00096
      21.04 04:500.90661+0.00264
      21.04 03:500.89929-0.00134
      21.04 02:500.90906+5.0E-5
      21.04 01:500.90618+0.00081
      21.04 00:500.90605-0.0011
      20.04 23:500.90727-0.00062
      20.04 22:500.90625-0.00193
      20.04 21:500.91147+0.00356
      20.04 20:500.90892-0.00127
      20.04 19:500.91016+0.00436
      20.04 18:500.90252-0.00218
      20.04 17:500.90193-0.0006
      20.04 16:500.90535+0.00274
      20.04 15:500.90169-0.0001
      20.04 14:500.90347-0.00193
      20.04 13:500.90901-0.00026
      20.04 12:500.91028-0.00061
      20.04 11:500.91081+0.00053
      20.04 10:500.91221-0.00027
      20.04 09:500.91461+0.00514
      20.04 08:500.91593+0.00039
      20.04 07:500.9225+0.00013
      20.04 06:500.9216+0.00584
      20.04 05:500.91773+0.00151
      20.04 04:500.91648-0.00186
      20.04 03:500.916+0.00109
      20.04 02:500.91922+0.00047
      20.04 01:500.91824+0.00089
      20.04 00:500.91775+0.00128
      19.04 23:500.91584+0.00089
      19.04 22:500.91301+0.00026
      19.04 21:500.9162-0.00014
      19.04 20:500.91589+0.00155
      19.04 19:500.90962-0.00022
      19.04 18:500.91333-0.00114
      19.04 17:500.91193-0.00155
      19.04 16:500.91863+0.00037
      19.04 15:500.91602+0.00299
      19.04 14:500.90804-0.00067
      19.04 13:500.9137-0.00212
      19.04 12:500.92168+0.00562
      19.04 11:500.91084-0.00209
      19.04 10:500.91212+0.00456
      19.04 09:500.89779-0.00081
      19.04 08:500.89257+4.0E-5
      19.04 07:500.89023-0.00366
      19.04 06:500.89244+0.00022
      19.04 05:500.88362-0.00226
      19.04 04:500.88284-0.00024
      19.04 03:500.89057+0.00255
      19.04 02:500.88667+0.00166
      19.04 01:500.88421+0.00224
      19.04 00:500.8808+0.0002
      18.04 23:500.88137+0.00148
      18.04 22:500.87412+1.0E-5
      18.04 21:500.87217-7.0E-5
      18.04 20:500.87092+0.00182
      18.04 19:500.87143-0.00104
      18.04 18:500.87465+0.00047
      18.04 17:500.87377+0.00382
      18.04 16:500.87082-0.00014
      18.04 15:500.87155-0.00047
      18.04 14:500.8684+0.00139
      18.04 13:500.86097+0.00044
      18.04 12:500.86374-0.00316
      18.04 11:500.86548+0.00215
      18.04 10:500.86222+0.0028
      18.04 09:500.86044-0.00111
      18.04 08:500.86426-0.00268
      18.04 07:500.86902-2.0E-5
      18.04 06:500.86957+0.00111
      18.04 05:500.86382+0.00097
      18.04 04:500.85636+0.0029
      18.04 03:500.85676+0.00159
      18.04 02:500.85434+0.00364
      18.04 01:500.8529
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.80416
      макс: 1.0197
      за месяц:
      0.9154  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20240.88866+0.01417
      22.04.20240.87449+0.00633
      21.04.20240.86816-0.00707
      20.04.20240.87523-0.00093
      19.04.20240.87616+0.03798
      18.04.20240.83818+0.00612
      17.04.20240.83206-0.01771
      16.04.20240.84977-0.01582
      15.04.20240.86559+0.03483
      14.04.20240.83076+0.0128
      13.04.20240.81796+0.0138
      12.04.20240.80416-0.00954
      11.04.20240.8137-0.1472
      10.04.20240.9609-0.02217
      09.04.20240.98307+0.00374
      08.04.20240.97933+0.00343
      07.04.20240.9759+0.00602
      06.04.20240.96988+0.01384
      05.04.20240.95604-0.00773
      04.04.20240.96377-0.00194
      03.04.20240.96571-0.03352
      02.04.20240.99923-0.01787
      01.04.20241.0171-0.0026
      31.03.20241.0197+0.04126
      30.03.20240.97844-0.0161
      29.03.20240.99454+0.02083
      28.03.20240.97371+0.00212
      27.03.20240.97159-0.02579
      26.03.20240.99738+0.00662
      25.03.20240.99076-0.00037
      24.03.20240.99113
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.57161
      макс: 1.1102
      за квартал:
      0.9154  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20240.88866+0.01417
      22.04.20240.87449+0.00633
      21.04.20240.86816-0.00707
      20.04.20240.87523-0.00093
      19.04.20240.87616+0.03798
      18.04.20240.83818+0.00612
      17.04.20240.83206-0.01771
      16.04.20240.84977-0.01582
      15.04.20240.86559+0.03483
      14.04.20240.83076+0.0128
      13.04.20240.81796+0.0138
      12.04.20240.80416-0.00954
      11.04.20240.8137-0.1472
      10.04.20240.9609-0.02217
      09.04.20240.98307+0.00374
      08.04.20240.97933+0.00343
      07.04.20240.9759+0.00602
      06.04.20240.96988+0.01384
      05.04.20240.95604-0.00773
      04.04.20240.96377-0.00194
      03.04.20240.96571-0.03352
      02.04.20240.99923-0.01787
      01.04.20241.0171-0.0026
      31.03.20241.0197+0.04126
      30.03.20240.97844-0.0161
      29.03.20240.99454+0.02083
      28.03.20240.97371+0.00212
      27.03.20240.97159-0.02579
      26.03.20240.99738+0.00662
      25.03.20240.99076-0.00037
      24.03.20240.99113+0.00054
      23.03.20240.99059+0.00079
      22.03.20240.9898+0.01222
      21.03.20240.97758+0.04505
      20.03.20240.93253+0.01654
      19.03.20240.91599-0.0208
      18.03.20240.93679+0.00047
      17.03.20240.93632-0.00954
      16.03.20240.94586-0.00811
      15.03.20240.95397+0.00305
      14.03.20240.95092-0.01425
      13.03.20240.96517-0.00685
      12.03.20240.97202-0.00378
      11.03.20240.9758-0.01009
      10.03.20240.98589+2.0E-5
      09.03.20240.98587-0.04223
      08.03.20241.0281+0.0256
      07.03.20241.0025-0.1077
      06.03.20241.1102+0.14209
      05.03.20240.96811+0.03809
      04.03.20240.93002-0.04322
      03.03.20240.97324+0.01965
      02.03.20240.95359+0.02911
      01.03.20240.92448+0.0415
      29.02.20240.88298-0.00527
      28.02.20240.88825-0.00841
      27.02.20240.89666-0.03457
      26.02.20240.93123-0.03094
      25.02.20240.96217-0.09773
      24.02.20241.0599+0.22122
      23.02.20240.83868+0.14281
      22.02.20240.69587+0.01702
      21.02.20240.67885+0.00935
      20.02.20240.6695+0.00021
      19.02.20240.66929-0.01445
      18.02.20240.68374-0.00608
      17.02.20240.68982+0.01314
      16.02.20240.67668+0.02493
      15.02.20240.65175+0.03103
      14.02.20240.62072+0.00167
      13.02.20240.61905-0.01397
      12.02.20240.63302+0.0157
      11.02.20240.61732+0.00229
      10.02.20240.61503+0.00407
      09.02.20240.61096-0.00578
      08.02.20240.61674-0.00977
      07.02.20240.62651-0.00407
      06.02.20240.63058+0.01364
      05.02.20240.61694-0.00296
      04.02.20240.6199-0.0076
      03.02.20240.6275+0.00564
      02.02.20240.62186+0.00998
      01.02.20240.61188-0.00312
      31.01.20240.615+0.01368
      30.01.20240.60132+0.01753
      29.01.20240.58379+0.00233
      28.01.20240.58146+0.00621
      27.01.20240.57525+0.00364
      26.01.20240.57161-0.01044
      25.01.20240.58205-0.00067
      24.01.20240.58272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.