Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Cosmos

    Курс Uniswap (UNI) к Cosmos (ATOM)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - ATOM / Обратный расчет: курс Cosmos к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно cosmos, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9373
      макс: 5.8765
      за сутки:
      5.7489  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:505.7489-0.0104
      23.09 08:405.7593-0.0065
      23.09 08:305.7658+0.0382
      23.09 08:205.7276+0.0178
      23.09 08:105.7098+0.0243
      23.09 08:005.6855-0.0334
      23.09 07:505.7189+0.0014
      23.09 07:405.7175-0.0112
      23.09 07:305.7287+0.0366
      23.09 07:205.6921+0.0018
      23.09 07:105.6903-0.0814
      23.09 07:035.7717+0.0065
      23.09 07:005.7652-0.0408
      23.09 06:505.806+0.0015
      23.09 06:405.8045+0.0189
      23.09 06:305.7856-0.0442
      23.09 06:205.8298-0.0467
      23.09 06:105.8765+0.0784
      23.09 06:005.7981-0.0001
      23.09 05:505.7982-0.0088
      23.09 05:405.807+0.0268
      23.09 05:305.7802+0.0097
      23.09 05:205.7705-0.0386
      23.09 05:105.8091-0.0192
      23.09 05:035.8283+0.0293
      23.09 05:005.799+0.0847
      23.09 04:505.7143-0.0262
      23.09 04:405.7405-0.0723
      23.09 04:305.8128-0.0078
      23.09 04:205.8206+0.1033
      23.09 04:105.7173+0.0231
      23.09 04:005.6942+0.0659
      23.09 03:505.6283-0.0269
      23.09 03:405.6552+0.0153
      23.09 03:305.6399+0.0226
      23.09 03:205.6173+0.0493
      23.09 03:105.568+0.0158
      23.09 03:035.5522-0.0204
      23.09 03:005.5726+0.0295
      23.09 02:505.5431+0.0765
      23.09 02:405.4666+0.0324
      23.09 02:305.4342-0.038
      23.09 02:205.4722-0.0855
      23.09 02:105.5577-0.017
      23.09 02:005.5747+0.0497
      23.09 01:505.525+0.0874
      23.09 01:405.4376+0.0092
      23.09 01:305.4284+0.0776
      23.09 01:205.3508+0.0805
      23.09 01:105.2703+0.0257
      23.09 01:035.2446+0.0019
      23.09 01:005.2427+0.0105
      23.09 00:505.2322-0.0108
      23.09 00:405.243+0.0055
      23.09 00:305.2375+0.0371
      23.09 00:205.2004-0.0017
      23.09 00:105.2021-0.0322
      23.09 00:005.2343+0.0514
      22.09 23:505.1829-0.0268
      22.09 23:405.2097+0.0524
      22.09 23:305.1573+0.0039
      22.09 23:205.1534+0.0208
      22.09 23:105.1326-0.0188
      22.09 23:035.1514+0.0049
      22.09 23:005.1465+0.0061
      22.09 22:505.1404+0.0095
      22.09 22:405.1309-0.0369
      22.09 22:305.1678+0.0063
      22.09 22:205.1615+0.0205
      22.09 22:105.141+0.0106
      22.09 22:005.1304-0.0123
      22.09 21:505.1427-0.0059
      22.09 21:405.1486-0.0061
      22.09 21:305.1547-0.0229
      22.09 21:205.1776+0.0291
      22.09 21:105.1485+0.0233
      22.09 21:035.1252-0.0128
      22.09 21:005.138-0.0024
      22.09 20:505.1404-0.0211
      22.09 20:405.1615-0.0041
      22.09 20:305.1656-0.032
      22.09 20:205.1976-0.0365
      22.09 20:105.2341-0.0005
      22.09 20:005.2346+0.0002
      22.09 19:505.2344-0.0392
      22.09 19:405.2736+0.0414
      22.09 19:305.2322-0.0024
      22.09 19:205.2346+0.0092
      22.09 19:105.2254+0.001
      22.09 19:035.2244-0.0067
      22.09 19:005.2311-0.0326
      22.09 18:505.2637-0.0191
      22.09 18:405.2828+0.011
      22.09 18:305.2718+0.0245
      22.09 18:205.2473+0.0575
      22.09 18:105.1898+0.0554
      22.09 18:005.1344+0.0233
      22.09 17:505.1111+0.0165
      22.09 17:405.0946+0.0052
      22.09 17:305.0894+0.0203
      22.09 17:205.0691-0.0208
      22.09 17:105.0899-0.0186
      22.09 17:035.1085-0.024
      22.09 17:005.1325-0.0389
      22.09 16:505.1714+0.0218
      22.09 16:405.1496+0.0183
      22.09 16:305.1313-0.1393
      22.09 16:205.2706-0.1316
      22.09 16:105.4022-0.0816
      22.09 16:005.4838+0.2049
      22.09 15:505.2789+0.1137
      22.09 15:405.1652+0.1276
      22.09 15:305.0376+0.0352
      22.09 15:205.0024-0.0098
      22.09 15:105.0122+0.0136
      22.09 15:034.9986-
      22.09 15:004.9986-0.0074
      22.09 14:505.006+0.0159
      22.09 14:404.9901+0.0046
      22.09 14:304.9855-0.0187
      22.09 14:205.0042+0.001
      22.09 14:105.0032-0.0038
      22.09 14:005.007-0.014
      22.09 13:505.021+0.0124
      22.09 13:405.0086+0.0136
      22.09 13:304.995+0.0102
      22.09 13:204.9848-0.0061
      22.09 13:104.9909-0.0083
      22.09 13:034.9992+0.0057
      22.09 13:004.9935+0.0039
      22.09 12:504.9896-0.0026
      22.09 12:404.9922+0.028
      22.09 12:304.9642+0.0165
      22.09 12:204.9477+0.0104
      22.09 12:104.9373-0.0606
      22.09 12:004.9979-0.0459
      22.09 11:505.0438+0.0023
      22.09 11:405.0415+0.0132
      22.09 11:305.0283+0.0137
      22.09 11:205.0146-0.0145
      22.09 11:105.0291-0.001
      22.09 11:035.0301+0.0059
      22.09 11:005.0242+0.0039
      22.09 10:505.0203+0.0261
      22.09 10:404.9942-0.0101
      22.09 10:305.0043-0.015
      22.09 10:205.0193+0.0069
      22.09 10:105.0124-0.005
      22.09 10:005.0174+0.0023
      22.09 09:505.0151-0.0363
      22.09 09:405.0514+0.005
      22.09 09:305.0464+0.0007
      22.09 09:205.0457-0.0284
      22.09 09:105.0741+0.0032
      22.09 09:035.0709-0.0065
      22.09 09:005.0774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.041
      макс: 5.8765
      за неделю:
      5.7489  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:505.7489-0.0334
      23.09 07:505.7189-0.0408
      23.09 06:505.806-0.0001
      23.09 05:505.7982+0.0847
      23.09 04:505.7143+0.0659
      23.09 03:505.6283+0.0295
      23.09 02:505.5431+0.0497
      23.09 01:505.525+0.0105
      23.09 00:505.2322+0.0514
      22.09 23:505.1829+0.0061
      22.09 22:505.1404-0.0123
      22.09 21:505.1427-0.0024
      22.09 20:505.1404+0.0002
      22.09 19:505.2344-0.0326
      22.09 18:505.2637+0.0233
      22.09 17:505.1111-0.0389
      22.09 16:505.1714+0.2049
      22.09 15:505.2789-0.0074
      22.09 14:505.006-0.014
      22.09 13:505.021+0.0039
      22.09 12:504.9896-0.0459
      22.09 11:505.0438+0.0039
      22.09 10:505.0203+0.0023
      22.09 09:505.0151+0.0352
      22.09 08:505.0422+0.0119
      22.09 07:504.9693-0.0247
      22.09 06:505.0466-0.0064
      22.09 05:505.0427+0.0573
      22.09 04:505.0403-0.0309
      22.09 03:505.0532+0.0005
      22.09 02:504.9585+0.009
      22.09 01:504.9175-0.0093
      22.09 00:504.8833-0.0182
      21.09 23:504.8946+0.0086
      21.09 22:504.9125+0.0077
      21.09 21:504.8674+0.0031
      21.09 20:504.924-0.0056
      21.09 19:504.9781-0.012
      21.09 18:504.9402-0.0286
      21.09 17:504.967-0.0272
      21.09 16:504.9778+0.0103
      21.09 15:504.9429-0.0078
      21.09 14:504.9826+0.0425
      21.09 13:504.995-0.0089
      21.09 12:505.0698-0.0144
      21.09 11:504.9862-0.0062
      21.09 10:504.9169+0.0032
      21.09 09:504.8902+0.007
      21.09 08:504.9123-0.0066
      21.09 07:504.969-0.022
      21.09 06:504.9877-0.0172
      21.09 05:505.0103+0.0035
      21.09 04:504.9659+0.0013
      21.09 03:505.0273-0.004
      21.09 02:504.9487-0.0028
      21.09 01:504.9484+0.0053
      21.09 00:504.9669-0.0218
      20.09 23:504.928-0.0231
      20.09 22:504.9506+0.015
      20.09 21:504.9527-0.0046
      20.09 20:504.9589+0.0205
      20.09 19:504.9685-0.0345
      20.09 18:505.0189-0.001
      20.09 17:505.0734-0.0258
      20.09 16:505.1236-0.0032
      20.09 15:505.1442-0.0001
      20.09 14:505.1946-0.0017
      20.09 13:505.2016-0.0164
      20.09 12:505.2009+0.0091
      20.09 11:505.1875-0.0051
      20.09 10:505.1523+0.0273
      20.09 09:505.1057+0.0144
      20.09 08:505.1853+0.0137
      20.09 07:505.1601+0.0266
      20.09 06:505.107+0.0196
      20.09 05:505.1133-0.004
      20.09 04:505.0971+0.0085
      20.09 03:504.9261-0.0003
      20.09 02:504.9594-0.0097
      20.09 01:504.9739+0.0191
      20.09 00:504.9166+0.0026
      19.09 23:505.0087-0.008
      19.09 22:505.0351+0.0322
      19.09 21:505.0053-0.0257
      19.09 20:505.07-0.0108
      19.09 19:505.1053-0.0217
      19.09 18:505.1505-0.0134
      19.09 17:505.1743+0.0142
      19.09 16:505.1721-0.0248
      19.09 15:505.2036-0.0249
      19.09 14:505.2167-0.0506
      19.09 13:505.2782-0.02
      19.09 12:505.3808-0.0125
      19.09 11:505.4296-0.0209
      19.09 10:505.4329-0.0263
      19.09 09:505.45-0.0032
      19.09 08:505.3187+0.0744
      19.09 07:505.1349-0.0859
      19.09 06:505.167-0.0458
      19.09 05:505.1423+0.0205
      19.09 04:505.229+0.0105
      19.09 03:505.1339+0.0046
      19.09 02:505.1386+0.0351
      19.09 01:505.0874+0.008
      19.09 00:505.1939-0.0261
      18.09 23:505.303+0.0036
      18.09 22:505.3298+0.015
      18.09 21:505.2915+0.0335
      18.09 20:505.2684+0.0194
      18.09 19:505.307-0.0071
      18.09 18:505.1959+0.0256
      18.09 17:505.1634-0.0278
      18.09 16:505.2054-0.0375
      18.09 15:505.2392-0.0284
      18.09 14:505.3679-0.0448
      18.09 13:505.4635-0.001
      18.09 12:505.4813-0.0624
      18.09 11:505.4286+0.0419
      18.09 10:505.284-0.0002
      18.09 09:505.2522-0.0268
      18.09 08:505.2676-0.0654
      18.09 07:505.3046-0.1511
      18.09 06:505.4626+0.0001
      18.09 05:504.9779+0.0415
      18.09 04:504.9386+0.0275
      18.09 03:504.8733+0.0292
      18.09 02:504.9139-0.0192
      18.09 01:504.8945-0.0266
      18.09 00:504.96-0.0415
      17.09 23:504.8988+0.0119
      17.09 22:504.8979-0.0466
      17.09 21:504.9224+0.0347
      17.09 20:504.8676+0.1306
      17.09 19:504.7459-0.0759
      17.09 18:504.6487-0.075
      17.09 17:504.7567+0.0806
      17.09 16:504.6163+0.0312
      17.09 15:504.4601+0.0213
      17.09 14:504.4634+0.0216
      17.09 13:504.4508+0.0026
      17.09 12:504.4575+0.003
      17.09 11:504.5581-0.0202
      17.09 10:504.4297+0.0005
      17.09 09:504.4195-0.0064
      17.09 08:504.4509+0.0165
      17.09 07:504.4637-0.0145
      17.09 06:504.4669+0.0029
      17.09 05:504.451-0.0071
      17.09 04:504.5056+0.0084
      17.09 03:504.4001-0.013
      17.09 02:504.4374-0.0026
      17.09 01:504.3152+0.0064
      17.09 00:504.2975-0.0014
      16.09 23:504.3138-0.0129
      16.09 22:504.287-0.0413
      16.09 21:504.2585+0.0132
      16.09 20:504.1286-0.012
      16.09 19:504.176+0.007
      16.09 18:504.1807+0.0235
      16.09 17:504.041-0.0425
      16.09 16:504.187-0.0007
      16.09 15:504.1948-0.0037
      16.09 14:504.232+0.0001
      16.09 13:504.2246+0.0405
      16.09 12:504.221+0.0152
      16.09 11:504.2045+0.01
      16.09 10:504.1935+0.0013
      16.09 09:504.1946-0.0079
      16.09 08:504.2193
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.7623
      макс: 5.8765
      за месяц:
      5.7489  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20265.1223+0.1721
      21.09.20264.9502-0.1145
      20.09.20265.0647-0.102
      19.09.20265.1667-0.0704
      18.09.20265.2371+0.6108
      17.09.20264.6263+0.4043
      16.09.20264.222+0.0548
      15.09.20264.1672+0.124
      14.09.20264.0432+0.1043
      13.09.20263.9389+0.089
      12.09.20263.8499+0.3267
      11.09.20263.5232+0.2029
      10.09.20263.3203-0.2142
      09.09.20263.5345-0.4921
      08.09.20264.0266-0.2771
      07.09.20264.3037-0.1809
      06.09.20264.4846+0.2795
      05.09.20264.2051+0.0415
      04.09.20264.1636+0.1309
      03.09.20264.0327-0.0559
      02.09.20264.0886+0.2869
      01.09.20263.8017+0.3005
      31.08.20263.5012+0.0983
      30.08.20263.4029+0.4109
      29.08.20262.992-0.0382
      28.08.20263.0302+0.0677
      27.08.20262.9625+0.1555
      26.08.20262.807+0.0182
      25.08.20262.7888+0.0265
      23.08.20262.7623
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.7301
      макс: 5.8765
      за квартал:
      5.7489  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20265.1223+0.1721
      21.09.20264.9502-0.1145
      20.09.20265.0647-0.102
      19.09.20265.1667-0.0704
      18.09.20265.2371+0.6108
      17.09.20264.6263+0.4043
      16.09.20264.222+0.0548
      15.09.20264.1672+0.124
      14.09.20264.0432+0.1043
      13.09.20263.9389+0.089
      12.09.20263.8499+0.3267
      11.09.20263.5232+0.2029
      10.09.20263.3203-0.2142
      09.09.20263.5345-0.4921
      08.09.20264.0266-0.2771
      07.09.20264.3037-0.1809
      06.09.20264.4846+0.2795
      05.09.20264.2051+0.0415
      04.09.20264.1636+0.1309
      03.09.20264.0327-0.0559
      02.09.20264.0886+0.2869
      01.09.20263.8017+0.3005
      31.08.20263.5012+0.0983
      30.08.20263.4029+0.4109
      29.08.20262.992-0.0382
      28.08.20263.0302+0.0677
      27.08.20262.9625+0.1555
      26.08.20262.807+0.0182
      25.08.20262.7888+0.0265
      23.08.20262.7623+0.1052
      22.08.20262.6571+0.1335
      21.08.20262.5236+0.0501
      20.08.20262.4735+0.0827
      19.08.20262.3908+0.0653
      18.08.20262.3255+0.0373
      17.08.20262.2882+0.0777
      16.08.20262.2105+0.0166
      15.08.20262.1939+0.0074
      14.08.20262.1865-0.2355
      13.08.20262.422-0.1224
      12.08.20262.5444-0.1832
      11.08.20262.7276-0.1524
      10.08.20262.88-0.0199
      09.08.20262.8999+0.0073
      08.08.20262.8926-0.0786
      07.08.20262.9712-0.0267
      06.08.20262.9979+0.0459
      05.08.20262.952+0.1285
      04.08.20262.8235-0.2735
      03.08.20263.097-0.2455
      02.08.20263.3425-0.019
      01.08.20263.3615-0.159
      31.07.20263.5205+0.2616
      30.07.20263.2589+0.2009
      29.07.20263.058+0.1281
      28.07.20262.9299+0.111
      27.07.20262.8189+0.0968
      26.07.20262.7221+0.0593
      25.07.20262.6628-0.0501
      24.07.20262.7129+0.0832
      23.07.20262.6297+0.0733
      22.07.20262.5564+0.0869
      21.07.20262.4695+0.0845
      20.07.20262.385+0.0178
      19.07.20262.3672+0.0087
      18.07.20262.3585+0.0132
      17.07.20262.3453-0.041
      16.07.20262.3863+0.0632
      15.07.20262.3231-0.0392
      14.07.20262.3623+0.0745
      13.07.20262.2878-0.0284
      12.07.20262.3162+0.0434
      11.07.20262.2728+0.0294
      10.07.20262.2434+0.0939
      09.07.20262.1495+0.0482
      08.07.20262.1013+0.097
      07.07.20262.0043+0.0151
      06.07.20261.9892-0.0324
      05.07.20262.0216+0.0086
      04.07.20262.013-0.0228
      03.07.20262.0358+0.0803
      02.07.20261.9555+0.129
      01.07.20261.8265-0.0326
      30.06.20261.8591-0.0356
      29.06.20261.8947+0.0404
      28.06.20261.8543-0.0021
      27.06.20261.8564+0.0434
      26.06.20261.813+0.0293
      25.06.20261.7837+0.0536
      24.06.20261.7301

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.