Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Cosmos

Курс NEAR Protocol (NEAR) к Cosmos (ATOM)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - ATOM / Обратный расчет: курс Cosmos к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно cosmos, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3468

макс: 2.6565

за сутки:

2.4309

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.4309	-0.0127
23.09 08:40	2.4436	-0.0367
23.09 08:30	2.4803	+0.0428
23.09 08:20	2.4375	+0.0333
23.09 08:10	2.4042	+0.0234
23.09 08:00	2.3808	+0.0171
23.09 07:50	2.3637	+0.0023
23.09 07:40	2.3614	-0.0257
23.09 07:30	2.3871	+0.0077
23.09 07:20	2.3794	+0.002
23.09 07:10	2.3774	+0.0102
23.09 07:03	2.3672	-0.0064
23.09 07:00	2.3736	-0.0124
23.09 06:50	2.386	+0.0242
23.09 06:40	2.3618	+0.007
23.09 06:30	2.3548	+0.0019
23.09 06:20	2.3529	-0.0061
23.09 06:10	2.359	+0.0093
23.09 06:00	2.3497	+0.0029
23.09 05:50	2.3468	-0.0315
23.09 05:40	2.3783	+0.0033
23.09 05:30	2.375	-0.0135
23.09 05:20	2.3885	-0.0012
23.09 05:10	2.3897	+0.0049
23.09 05:03	2.3848	-0.0037
23.09 05:00	2.3885	+0.0052
23.09 04:50	2.3833	-0.0126
23.09 04:40	2.3959	+0.0198
23.09 04:30	2.3761	-0.0136
23.09 04:20	2.3897	-0.0087
23.09 04:10	2.3984	+0.0001
23.09 04:00	2.3983	-0.0046
23.09 03:50	2.4029	+0.0171
23.09 03:40	2.3858	+0.0059
23.09 03:30	2.3799	+0.0016
23.09 03:20	2.3783	-0.0084
23.09 03:10	2.3867	-0.0043
23.09 03:03	2.391	+0.0033
23.09 03:00	2.3877	-0.0063
23.09 02:50	2.394	+0.0112
23.09 02:40	2.3828	-0.0149
23.09 02:30	2.3977	-0.0061
23.09 02:20	2.4038	-0.0044
23.09 02:10	2.4082	+0.0042
23.09 02:00	2.404	+0.0011
23.09 01:50	2.4029	-0.0056
23.09 01:40	2.4085	-0.0019
23.09 01:30	2.4104	-0.0119
23.09 01:20	2.4223	+0.0106
23.09 01:10	2.4117	-0.0008
23.09 01:03	2.4125	+0.0102
23.09 01:00	2.4023	+0.0081
23.09 00:50	2.3942	+0.0097
23.09 00:40	2.3845	-0.0095
23.09 00:30	2.394	+0.0072
23.09 00:20	2.3868	+0.0057
23.09 00:10	2.3811	+0.0058
23.09 00:00	2.3753	+0.0048
22.09 23:50	2.3705	-0.0035
22.09 23:40	2.374	+0.0089
22.09 23:30	2.3651	-0.0025
22.09 23:20	2.3676	-0.0189
22.09 23:10	2.3865	-0.0416
22.09 23:03	2.4281	-0.0017
22.09 23:00	2.4298	-0.0028
22.09 22:50	2.4326	-0.0075
22.09 22:40	2.4401	+0.0121
22.09 22:30	2.428	-0.0085
22.09 22:20	2.4365	+0.0102
22.09 22:10	2.4263	-0.0008
22.09 22:00	2.4271	-0.0049
22.09 21:50	2.432	-
22.09 21:40	2.432	-0.0157
22.09 21:30	2.4477	-0.011
22.09 21:20	2.4587	-0.0023
22.09 21:10	2.461	-0.0133
22.09 21:03	2.4743	-0.0184
22.09 21:00	2.4927	-0.0111
22.09 20:50	2.5038	-0.0076
22.09 20:40	2.5114	+0.0122
22.09 20:30	2.4992	-0.035
22.09 20:20	2.5342	+0.0059
22.09 20:10	2.5283	+0.0016
22.09 20:00	2.5267	-0.0052
22.09 19:50	2.5319	-0.0115
22.09 19:40	2.5434	-0.0122
22.09 19:30	2.5556	+0.0179
22.09 19:20	2.5377	+0.0155
22.09 19:10	2.5222	+0.0137
22.09 19:03	2.5085	+0.0078
22.09 19:00	2.5007	+0.0122
22.09 18:50	2.4885	-0.0345
22.09 18:40	2.523	-0.0016
22.09 18:30	2.5246	+0.0052
22.09 18:20	2.5194	-0.0011
22.09 18:10	2.5205	+0.0211
22.09 18:00	2.4994	+0.0086
22.09 17:50	2.4908	-0.006
22.09 17:40	2.4968	+0.0076
22.09 17:30	2.4892	+0.0264
22.09 17:20	2.4628	-0.0042
22.09 17:10	2.467	-0.031
22.09 17:03	2.498	-0.0259
22.09 17:00	2.5239	-0.0275
22.09 16:50	2.5514	-0.0095
22.09 16:40	2.5609	-0.0106
22.09 16:30	2.5715	-0.0067
22.09 16:20	2.5782	-0.0193
22.09 16:10	2.5975	-0.0141
22.09 16:00	2.6116	-0.0147
22.09 15:50	2.6263	-0.0281
22.09 15:40	2.6544	-0.0021
22.09 15:30	2.6565	+0.0241
22.09 15:20	2.6324	-0.0137
22.09 15:10	2.6461	+0.0221
22.09 15:03	2.624	-0.0003
22.09 15:00	2.6243	+0.0333
22.09 14:50	2.591	-0.0146
22.09 14:40	2.6056	+0.0251
22.09 14:30	2.5805	-0.0331
22.09 14:20	2.6136	+0.0415
22.09 14:10	2.5721	+0.0047
22.09 14:00	2.5674	+0.0094
22.09 13:50	2.558	+0.0115
22.09 13:40	2.5465	+0.015
22.09 13:30	2.5315	-0.0093
22.09 13:20	2.5408	+0.0072
22.09 13:10	2.5336	-0.0094
22.09 13:03	2.543	+0.0067
22.09 13:00	2.5363	-0.0086
22.09 12:50	2.5449	-0.0162
22.09 12:40	2.5611	-0.0037
22.09 12:30	2.5648	+0.0231
22.09 12:20	2.5417	+0.0412
22.09 12:10	2.5005	-0.0393
22.09 12:00	2.5398	+0.036
22.09 11:50	2.5038	+0.0204
22.09 11:40	2.4834	+0.0162
22.09 11:30	2.4672	+0.0047
22.09 11:20	2.4625	+0.0038
22.09 11:10	2.4587	-0.0025
22.09 11:03	2.4612	+0.0024
22.09 11:00	2.4588	+0.0059
22.09 10:50	2.4529	-0.004
22.09 10:40	2.4569	+0.0189
22.09 10:30	2.438	-0.001
22.09 10:20	2.439	-0.0017
22.09 10:10	2.4407	-0.0029
22.09 10:00	2.4436	-0.015
22.09 09:50	2.4586	-0.0396
22.09 09:40	2.4982	-0.0069
22.09 09:30	2.5051	-0.0316
22.09 09:20	2.5367	+0.024
22.09 09:10	2.5127	+0.0242
22.09 09:03	2.4885	-0.0019
22.09 09:00	2.4904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5599

макс: 2.6565

за неделю:

2.4309

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.4309	+0.0171
23.09 07:50	2.3637	-0.0124
23.09 06:50	2.386	+0.0029
23.09 05:50	2.3468	+0.0052
23.09 04:50	2.3833	-0.0046
23.09 03:50	2.4029	-0.0063
23.09 02:50	2.394	+0.0011
23.09 01:50	2.4029	+0.0081
23.09 00:50	2.3942	+0.0048
22.09 23:50	2.3705	-0.0028
22.09 22:50	2.4326	-0.0049
22.09 21:50	2.432	-0.0111
22.09 20:50	2.5038	-0.0052
22.09 19:50	2.5319	+0.0122
22.09 18:50	2.4885	+0.0086
22.09 17:50	2.4908	-0.0275
22.09 16:50	2.5514	-0.0147
22.09 15:50	2.6263	+0.0333
22.09 14:50	2.591	+0.0094
22.09 13:50	2.558	-0.0086
22.09 12:50	2.5449	+0.036
22.09 11:50	2.5038	+0.0059
22.09 10:50	2.4529	-0.015
22.09 09:50	2.4586	+0.0421
22.09 08:50	2.4483	-0.0127
22.09 07:50	2.4274	-0.0124
22.09 06:50	2.4409	-0.0267
22.09 05:50	2.5008	-0.0125
22.09 04:50	2.4288	-0.0091
22.09 03:50	2.393	-0.0045
22.09 02:50	2.3661	+0.0284
22.09 01:50	2.3299	+0.0159
22.09 00:50	2.2767	+0.0142
21.09 23:50	2.2401	+0.0105
21.09 22:50	2.3138	+0.0123
21.09 21:50	2.2361	-0.0018
21.09 20:50	2.2105	-0.0198
21.09 19:50	2.2823	+0.0184
21.09 18:50	2.2472	-0.0022
21.09 17:50	2.2963	-0.0087
21.09 16:50	2.3054	-0.0045
21.09 15:50	2.3006	+0.0126
21.09 14:50	2.3112	-0.0175
21.09 13:50	2.386	+0.0098
21.09 12:50	2.399	+0.0107
21.09 11:50	2.4164	-0.0173
21.09 10:50	2.4516	+0.0087
21.09 09:50	2.4081	-0.0159
21.09 08:50	2.4611	+0.0007
21.09 07:50	2.5001	-0.0139
21.09 06:50	2.4991	+0.023
21.09 05:50	2.407	+0.0333
21.09 04:50	2.3604	-0.0143
21.09 03:50	2.4253	-0.0033
21.09 02:50	2.3605	-0.0088
21.09 01:50	2.2996	+0.0091
21.09 00:50	2.3606	-0.0247
20.09 23:50	2.3715	+0.0073
20.09 22:50	2.3343	+0.0054
20.09 21:50	2.2858	-0.0337
20.09 20:50	2.3276	+0.0031
20.09 19:50	2.4173	+0.0084
20.09 18:50	2.1946	-0.0085
20.09 17:50	2.1764	+0.0092
20.09 16:50	2.1845	+0.0348
20.09 15:50	2.1763	+0.0103
20.09 14:50	2.1361	+0.0146
20.09 13:50	2.0943	-0.0204
20.09 12:50	2.1021	-0.0041
20.09 11:50	2.0838	-0.0044
20.09 10:50	2.0501	+0.0006
20.09 09:50	2.0329	-0.0029
20.09 08:50	2.0339	+0.0061
20.09 07:50	2.0367	-0.0046
20.09 06:50	2.0597	-0.0043
20.09 05:50	2.0677	-0.0009
20.09 04:50	2.0546	-0.0035
20.09 03:50	2.0262	+0.0033
20.09 02:50	2.0517	+0.0001
20.09 01:50	2.0689	-0.0002
20.09 00:50	2.0615	-0.0007
19.09 23:50	2.0452	+0.0003
19.09 22:50	2.0334	-0.0029
19.09 21:50	2.0768	-0.0075
19.09 20:50	2.1278	-0.0021
19.09 19:50	2.0711	+0.0045
19.09 18:50	2.0781	+0.006
19.09 17:50	2.0634	-0.0018
19.09 16:50	2.0644	+0.0031
19.09 15:50	2.0692	-0.0061
19.09 14:50	2.1057	-0.0157
19.09 13:50	2.1335	+0.0008
19.09 12:50	2.1437	-0.0024
19.09 11:50	2.1744	-0.0024
19.09 10:50	2.1827	+0.0019
19.09 09:50	2.202	-0.0114
19.09 08:50	2.1926	+0.0059
19.09 07:50	2.1396	-0.0169
19.09 06:50	2.1667	-0.0214
19.09 05:50	2.1868	-0.0202
19.09 04:50	2.2432	+0.019
19.09 03:50	2.1448	+0.0156
19.09 02:50	2.1727	+0.0103
19.09 01:50	2.1641	+0.0072
19.09 00:50	2.1745	-0.0203
18.09 23:50	2.1548	-0.009
18.09 22:50	2.1889	-0.003
18.09 21:50	2.2479	+0.0043
18.09 20:50	2.2634	+0.0444
18.09 19:50	2.2015	-0.0299
18.09 18:50	2.1988	+0.0068
18.09 17:50	2.1899	-0.0186
18.09 16:50	2.1699	-0.0127
18.09 15:50	2.1831	-0.0086
18.09 14:50	2.1435	-0.0124
18.09 13:50	2.144	+0.0199
18.09 12:50	2.1157	-0.0024
18.09 11:50	2.0957	+0.0073
18.09 10:50	2.125	+0.0002
18.09 09:50	2.1204	-0.0089
18.09 08:50	2.1293	+0.0102
18.09 07:50	2.1749	+0.0382
18.09 06:50	2.121	+0.0328
18.09 05:50	2.0712	-0.0138
18.09 04:50	2.0435	+0.0298
18.09 03:50	1.9621	-0.0033
18.09 02:50	2.0022	+0.0305
18.09 01:50	1.9714	-0.0035
18.09 00:50	1.9364	-0.0045
17.09 23:50	1.9272	+0.0213
17.09 22:50	1.9319	-0.015
17.09 21:50	1.9373	+0.0402
17.09 20:50	1.9159	+0.0275
17.09 19:50	1.8775	-0.0031
17.09 18:50	1.8596	-0.0105
17.09 17:50	1.8433	+0.0093
17.09 16:50	1.8759	+0.0075
17.09 15:50	1.871	+0.0079
17.09 14:50	1.871	+0.0052
17.09 13:50	1.8349	-0.0106
17.09 12:50	1.8322	+0.0082
17.09 11:50	1.7808	-0.0068
17.09 10:50	1.7723	-0.0031
17.09 09:50	1.7651	+0.0029
17.09 08:50	1.747	-0.0009
17.09 07:50	1.7592	+0.0027
17.09 06:50	1.7709	-0.003
17.09 05:50	1.7538	-0.0034
17.09 04:50	1.7424	+0.0064
17.09 03:50	1.7615	-0.0026
17.09 02:50	1.724	-0.0054
17.09 01:50	1.7343	+0.001
17.09 00:50	1.7144	+0.0009
16.09 23:50	1.7169	+0.0054
16.09 22:50	1.7108	-0.0332
16.09 21:50	1.7048	+0.0057
16.09 20:50	1.6532	-0.0145
16.09 19:50	1.6809	-0.0045
16.09 18:50	1.6666	-0.0038
16.09 17:50	1.6468	-0.0087
16.09 16:50	1.6497	-0.0019
16.09 15:50	1.6524	+0.0096
16.09 14:50	1.6335	+0.0039
16.09 13:50	1.6273	+0.0056
16.09 12:50	1.6177	+0.0046
16.09 11:50	1.5794	+0.0017
16.09 10:50	1.5638	-0.0003
16.09 09:50	1.5655	-0.0064
16.09 08:50	1.5599

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.2162

макс: 2.6565

за месяц:

2.4309

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.4725	+0.1212
21.09.2026	2.3513	+0.1769
20.09.2026	2.1744	+0.058
19.09.2026	2.1164	-0.0281
18.09.2026	2.1445	+0.299
17.09.2026	1.8455	+0.2167
16.09.2026	1.6288	+0.1044
15.09.2026	1.5244	-0.0137
14.09.2026	1.5381	+0.0827
13.09.2026	1.4554	+0.0076
12.09.2026	1.4478	+0.0033
11.09.2026	1.4445	+0.0858
10.09.2026	1.3587	+0.0458
09.09.2026	1.3129	-0.0347
08.09.2026	1.3476	-0.0992
07.09.2026	1.4468	-0.0297
06.09.2026	1.4765	+0.0387
05.09.2026	1.4378	+0.1086
04.09.2026	1.3292	+0.0428
03.09.2026	1.2864	+0.0096
02.09.2026	1.2768	-0.0379
01.09.2026	1.3147	+0.0516
31.08.2026	1.2631	-0.0007
30.08.2026	1.2638	+0.0476
29.08.2026	1.2162	-0.0202
28.08.2026	1.2364	-0.0198
27.08.2026	1.2562	+0.0377
26.08.2026	1.2185	-0.0055
25.08.2026	1.224	+0.005
23.08.2026	1.219

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.0539

макс: 2.6565

за квартал:

2.4309

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.4725	+0.1212
21.09.2026	2.3513	+0.1769
20.09.2026	2.1744	+0.058
19.09.2026	2.1164	-0.0281
18.09.2026	2.1445	+0.299
17.09.2026	1.8455	+0.2167
16.09.2026	1.6288	+0.1044
15.09.2026	1.5244	-0.0137
14.09.2026	1.5381	+0.0827
13.09.2026	1.4554	+0.0076
12.09.2026	1.4478	+0.0033
11.09.2026	1.4445	+0.0858
10.09.2026	1.3587	+0.0458
09.09.2026	1.3129	-0.0347
08.09.2026	1.3476	-0.0992
07.09.2026	1.4468	-0.0297
06.09.2026	1.4765	+0.0387
05.09.2026	1.4378	+0.1086
04.09.2026	1.3292	+0.0428
03.09.2026	1.2864	+0.0096
02.09.2026	1.2768	-0.0379
01.09.2026	1.3147	+0.0516
31.08.2026	1.2631	-0.0007
30.08.2026	1.2638	+0.0476
29.08.2026	1.2162	-0.0202
28.08.2026	1.2364	-0.0198
27.08.2026	1.2562	+0.0377
26.08.2026	1.2185	-0.0055
25.08.2026	1.224	+0.005
23.08.2026	1.219	-0.001
22.08.2026	1.22	+0.0165
21.08.2026	1.2035	+0.0353
20.08.2026	1.1682	+0.0195
19.08.2026	1.1487	-0.0032
18.08.2026	1.1519	+0.0163
17.08.2026	1.1356	+0.0459
16.08.2026	1.0897	-0.0156
15.08.2026	1.1053	+0.0514
14.08.2026	1.0539	-0.0789
13.08.2026	1.1328	-0.0277
12.08.2026	1.1605	+0.0381
11.08.2026	1.1224	-0.0501
10.08.2026	1.1725	-0.0015
09.08.2026	1.174	+0.0092
08.08.2026	1.1648	-0.0399
07.08.2026	1.2047	-0.0474
06.08.2026	1.2521	-0.0084
05.08.2026	1.2605	-0.0098
04.08.2026	1.2703	-0.0533
03.08.2026	1.3236	-0.0383
02.08.2026	1.3619	+0.0066
01.08.2026	1.3553	+0.0125
31.07.2026	1.3428	+0.0586
30.07.2026	1.2842	+0.0366
29.07.2026	1.2476	-0.0293
28.07.2026	1.2769	-0.0394
27.07.2026	1.3163	+0.0236
26.07.2026	1.2927	-0.0037
25.07.2026	1.2964	-0.0246
24.07.2026	1.321	+0.0219
23.07.2026	1.2991	+0.0141
22.07.2026	1.285	-0.0386
21.07.2026	1.3236	+0.0039
20.07.2026	1.3197	+0.0276
19.07.2026	1.2921	+0.0081
18.07.2026	1.284	+0.001
17.07.2026	1.283	-0.046
16.07.2026	1.329	+0.0197
15.07.2026	1.3093	+0.012
14.07.2026	1.2973	+0.0603
13.07.2026	1.237	+0.0347
12.07.2026	1.2023	+0.0126
11.07.2026	1.1897	-0.0248
10.07.2026	1.2145	-0.0122
09.07.2026	1.2267	+0.014
08.07.2026	1.2127	-0.0579
07.07.2026	1.2706	-0.0039
06.07.2026	1.2745	+0.0119
05.07.2026	1.2626	+0.0096
04.07.2026	1.253	-0.0085
03.07.2026	1.2615	+0.0229
02.07.2026	1.2386	+0.0517
01.07.2026	1.1869	-0.0137
30.06.2026	1.2006	+0.0062
29.06.2026	1.1944	+0.0102
28.06.2026	1.1842	+0.0234
27.06.2026	1.1608	+0.0358
26.06.2026	1.125	-0.0421
25.06.2026	1.1671	-0.0026
24.06.2026	1.1697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот