Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Cosmos »

    Курс NEAR Protocol к Cosmos

    Обновлено: 20.04.2024 06:30:01NEAR Protocol

    =
    Калькулятор NEAR - ATOM / Обратный расчет: курс Cosmos к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cosmos, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67117
      макс: 1.3413
      за сутки:
        0.67981

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.04 06:300.67981+0.00063
      20.04 06:200.67918-0.0001
      20.04 06:100.67928-0.63002
      20.04 06:031.3093+0.62818
      20.04 06:000.68112-0.00172
      20.04 05:500.68284+0.00033
      20.04 05:400.68251-0.00357
      20.04 05:300.68608+0.0013
      20.04 05:200.68478-0.00278
      20.04 05:100.68756-0.00202
      20.04 05:000.68958+0.00193
      20.04 04:500.68765+0.0049
      20.04 04:400.68275+0.00045
      20.04 04:300.6823+0.00163
      20.04 04:200.68067+0.00024
      20.04 04:100.68043-0.62837
      20.04 04:031.3088+0.62811
      20.04 04:000.68069+0.00034
      20.04 03:500.68035-0.00374
      20.04 03:400.68409-0.00253
      20.04 03:300.68662+0.00094
      20.04 03:200.68568-0.00407
      20.04 03:100.68975+0.00481
      20.04 03:000.68494-0.00035
      20.04 02:500.68529+0.00156
      20.04 02:400.68373+0.0003
      20.04 02:300.68343-0.0036
      20.04 02:200.68703+0.00138
      20.04 02:100.68565-0.60165
      20.04 02:031.2873+0.60084
      20.04 02:000.68646-0.00092
      20.04 01:500.68738+0.00013
      20.04 01:400.68725-0.0004
      20.04 01:300.68765+0.00023
      20.04 01:200.68742+0.00166
      20.04 01:100.68576+0.00038
      20.04 01:000.68538+0.00338
      20.04 00:500.682+0.00141
      20.04 00:400.68059+0.00115
      20.04 00:300.67944+0.00208
      20.04 00:200.67736+0.00058
      20.04 00:100.67678-0.62512
      20.04 00:031.3019+0.6245
      20.04 00:000.6774+0.00103
      19.04 23:500.67637+0.00015
      19.04 23:400.67622+0.00017
      19.04 23:300.67605-0.00189
      19.04 23:200.67794-0.00075
      19.04 23:100.67869-0.001
      19.04 23:000.67969-0.00033
      19.04 22:500.68002+0.00124
      19.04 22:400.67878+0.00101
      19.04 22:300.67777+0.00077
      19.04 22:200.677+0.00112
      19.04 22:100.67588-0.62492
      19.04 22:031.3008+0.62431
      19.04 22:000.67649+0.0002
      19.04 21:500.67629-4.0E-5
      19.04 21:400.67633+0.0004
      19.04 21:300.67593+0.00086
      19.04 21:200.67507+0.00063
      19.04 21:100.67444-0.00198
      19.04 21:000.67642-0.00012
      19.04 20:500.67654+0.00116
      19.04 20:400.67538+0.00049
      19.04 20:300.67489-0.00171
      19.04 20:200.6766+0.0021
      19.04 20:100.6745-0.6311
      19.04 20:031.3056+0.63209
      19.04 20:000.67351-0.00188
      19.04 19:500.67539+0.00422
      19.04 19:400.67117-0.00229
      19.04 19:300.67346-0.00113
      19.04 19:200.67459-0.00138
      19.04 19:100.67597+0.00159
      19.04 19:000.67438-0.00149
      19.04 18:500.67587+0.00014
      19.04 18:400.67573-0.00076
      19.04 18:300.67649-0.00024
      19.04 18:200.67673+0.00047
      19.04 18:100.67626-0.63104
      19.04 18:031.3073+0.62972
      19.04 18:000.67758-0.0021
      19.04 17:500.67968+0.00297
      19.04 17:400.67671+0.0009
      19.04 17:300.67581-0.00286
      19.04 17:200.67867-0.00084
      19.04 17:100.67951-0.00203
      19.04 17:000.68154+0.00034
      19.04 16:500.6812+0.00056
      19.04 16:400.68064+0.00155
      19.04 16:300.67909-0.00346
      19.04 16:200.68255-0.00168
      19.04 16:100.68423-0.64777
      19.04 16:031.332+0.64778
      19.04 16:000.68422-0.00041
      19.04 15:500.68463+0.00056
      19.04 15:400.68407+0.00019
      19.04 15:300.68388-0.0001
      19.04 15:200.68398+0.00174
      19.04 15:100.68224-0.0024
      19.04 15:000.68464-0.00247
      19.04 14:500.68711+0.00253
      19.04 14:400.68458+0.00108
      19.04 14:300.6835-0.00176
      19.04 14:200.68526-0.00503
      19.04 14:100.69029-0.61431
      19.04 14:031.3046+0.61678
      19.04 14:000.68782-0.00107
      19.04 13:500.68889+0.00131
      19.04 13:400.68758-0.00407
      19.04 13:300.69165+0.0021
      19.04 13:200.68955-0.00107
      19.04 13:100.69062-0.00162
      19.04 13:000.69224+0.00224
      19.04 12:500.69-0.00187
      19.04 12:400.69187-0.00056
      19.04 12:300.69243-0.00295
      19.04 12:200.69538+5.0E-5
      19.04 12:100.69533-0.61487
      19.04 12:031.3102+0.61383
      19.04 12:000.69637+0.00136
      19.04 11:500.69501+0.00144
      19.04 11:400.69357+0.00027
      19.04 11:300.6933-0.00467
      19.04 11:200.69797+0.00658
      19.04 11:100.69139+0.00089
      19.04 11:000.6905-0.00075
      19.04 10:500.69125-0.00073
      19.04 10:400.69198+0.00229
      19.04 10:300.68969-0.00204
      19.04 10:200.69173-0.0071
      19.04 10:100.69883-0.63807
      19.04 10:031.3369+0.63775
      19.04 10:000.69915+0.00585
      19.04 09:500.6933+0.00625
      19.04 09:400.68705+0.00352
      19.04 09:300.68353+1.0E-5
      19.04 09:200.68352+0.00034
      19.04 09:100.68318-0.00124
      19.04 09:000.68442-0.00482
      19.04 08:500.68924+0.00227
      19.04 08:400.68697-0.00182
      19.04 08:300.68879-0.00141
      19.04 08:200.6902+0.00169
      19.04 08:100.68851-0.65279
      19.04 08:031.3413+0.65152
      19.04 08:000.68978-0.00302
      19.04 07:500.6928+0.00169
      19.04 07:400.69111+0.00284
      19.04 07:300.68827+0.00052
      19.04 07:200.68775+0.00431
      19.04 07:100.68344-0.00112
      19.04 07:000.68456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60407
      макс: 1.3413
      за неделю:
        0.67981

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.04 06:300.67981-0.00172
      20.04 05:500.68284+0.00193
      20.04 04:500.68765+0.00034
      20.04 03:500.68035-0.00035
      20.04 02:500.68529-0.00092
      20.04 01:500.68738+0.00338
      20.04 00:500.682+0.00103
      19.04 23:500.67637-0.00033
      19.04 22:500.68002+0.0002
      19.04 21:500.67629-0.00012
      19.04 20:500.67654-0.00188
      19.04 19:500.67539-0.00149
      19.04 18:500.67587-0.0021
      19.04 17:500.67968+0.00034
      19.04 16:500.6812-0.00041
      19.04 15:500.68463-0.00247
      19.04 14:500.68711-0.00107
      19.04 13:500.68889+0.00224
      19.04 12:500.69+0.00136
      19.04 11:500.69501-0.00075
      19.04 10:500.69125+0.00585
      19.04 09:500.6933-0.00482
      19.04 08:500.68924-0.00302
      19.04 07:500.6928+1.0E-5
      19.04 06:500.68455+0.0074
      19.04 05:500.68403+0.00037
      19.04 04:500.69365-0.00289
      19.04 03:500.69774-5.0E-5
      19.04 02:500.69519+0.00102
      19.04 01:500.69274-0.00032
      19.04 00:500.68906+0.00375
      18.04 23:500.69074+0.00449
      18.04 22:500.68781+0.00131
      18.04 21:500.68678-0.00081
      18.04 20:500.68776+0.00095
      18.04 19:500.68633+0.00034
      18.04 18:500.69968-0.00383
      18.04 17:500.7087+0.00227
      18.04 16:500.6981-0.00013
      18.04 15:500.69866+0.00302
      18.04 14:500.69982-0.0004
      18.04 13:500.70159+0.00435
      18.04 12:500.68736-0.00267
      18.04 11:500.68118-0.00461
      18.04 10:500.6761+0.00127
      18.04 09:500.67087-0.00509
      18.04 08:500.68212+0.00293
      18.04 07:500.66866+0.00257
      18.04 06:500.66614-0.00309
      18.04 05:500.6648+0.0013
      18.04 04:500.67461-0.00073
      18.04 03:500.66548-0.00015
      18.04 02:500.67218+0.00025
      18.04 01:500.6762-0.00073
      18.04 00:500.67303-0.00379
      17.04 23:500.67006+0.00087
      17.04 22:500.67537+0.00041
      17.04 21:500.68169+0.00959
      17.04 20:500.66377-0.00112
      17.04 19:500.66686-0.0001
      17.04 18:500.66566-0.0021
      17.04 17:500.67782-0.00544
      17.04 16:500.67305-0.00131
      17.04 15:500.66964+0.00122
      17.04 14:500.6695+0.001
      17.04 13:500.66956+0.00054
      17.04 12:500.67436-0.00187
      17.04 11:500.67433+0.00148
      17.04 10:500.66561+0.00025
      17.04 09:500.6662+0.00275
      17.04 08:500.66183+0.00486
      17.04 07:500.65993+0.00076
      17.04 06:500.65935+0.00337
      17.04 05:500.66121+0.00422
      17.04 04:500.66296-0.0019
      17.04 03:500.67786+0.00023
      17.04 02:500.67312-0.00312
      17.04 01:500.67771+0.00185
      17.04 00:500.66332+0.00042
      16.04 23:500.66134-0.00177
      16.04 22:500.66177+0.00441
      16.04 21:500.65996-0.0068
      16.04 20:500.66735+0.00482
      16.04 19:500.65608-0.0055
      16.04 18:500.65211+0.00014
      16.04 17:500.6482+0.0003
      16.04 16:500.6468+0.0039
      16.04 15:500.63834+0.00462
      16.04 14:500.63985+0.00895
      16.04 13:500.62644+0.00041
      16.04 12:500.62433-0.00074
      16.04 11:500.62687-0.00163
      16.04 10:500.63092-0.00271
      16.04 09:500.63434-0.00332
      16.04 08:500.63412-0.0006
      16.04 07:500.63862+0.00049
      16.04 06:500.6365-0.00193
      16.04 05:500.6385+0.00237
      16.04 04:500.63576+0.00028
      16.04 03:500.64059+0.00221
      16.04 02:500.63982+0.00375
      16.04 01:500.64558+0.00212
      16.04 00:500.64287+0.00053
      15.04 23:500.63739+0.0005
      15.04 22:500.63812-0.0008
      15.04 21:500.63645+0.00027
      15.04 20:500.64092-0.00079
      15.04 19:500.64588-0.00514
      15.04 18:500.65276+0.00059
      15.04 17:500.64879-0.00508
      15.04 16:500.65402-0.00079
      15.04 15:500.65668-0.00192
      15.04 14:500.65833-0.00335
      15.04 13:500.66177-0.00159
      15.04 12:500.66267-0.00395
      15.04 11:500.66809-0.00025
      15.04 10:500.66737-0.00436
      15.04 09:500.67281-0.0007
      15.04 08:500.6609-0.00092
      15.04 07:500.65288-0.00091
      15.04 06:500.6585-0.00297
      15.04 05:500.666+0.00243
      15.04 04:500.66837+1.0E-5
      15.04 03:500.67304+0.00587
      15.04 02:500.67775-0.0016
      15.04 01:500.67891+0.0029
      15.04 00:500.65319+0.00044
      14.04 23:500.65109-0.00071
      14.04 22:500.65664+0.00205
      14.04 21:500.65878-0.0025
      14.04 20:500.65735+0.00207
      14.04 19:500.65403-0.00131
      14.04 18:500.66312-0.00232
      14.04 17:500.65403+0.0003
      14.04 16:500.65032-0.00666
      14.04 15:500.66042-0.00114
      14.04 14:500.65632+0.00097
      14.04 13:500.65933-0.00085
      14.04 12:500.65527+0.00073
      14.04 11:500.65279-0.00343
      14.04 10:500.65612-0.00146
      14.04 09:500.66401+0.00437
      14.04 08:500.65533+0.00207
      14.04 07:500.64412+0.00163
      14.04 06:500.635-0.00291
      14.04 05:500.64034-0.00108
      14.04 04:500.64174-0.00344
      14.04 03:500.64168-0.00419
      14.04 02:500.65073+0.00319
      14.04 01:500.62795+0.00012
      14.04 00:500.61114-0.00266
      13.04 23:500.60407+0.00139
      13.04 22:500.60599+0.00078
      13.04 21:500.62123-0.00679
      13.04 20:500.62684-0.0006
      13.04 19:500.63456-0.00081
      13.04 18:500.638-0.00229
      13.04 17:500.64069-0.00108
      13.04 16:500.63991+0.0013
      13.04 15:500.64023+0.0023
      13.04 14:500.63537+0.00163
      13.04 13:500.63232-0.00088
      13.04 12:500.62936+0.0013
      13.04 11:500.62224+0.00126
      13.04 10:500.62049+0.0005
      13.04 09:500.62418-0.00165
      13.04 08:500.62545-0.0034
      13.04 07:500.62935+0.00021
      13.04 06:500.62353
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.58267
      макс: 1.3413
      за месяц:
        0.67981
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      19.04.20240.70687-0.00493
      18.04.20240.7118+0.01695
      17.04.20240.69485+0.02475
      16.04.20240.6701-0.0023
      15.04.20240.6724-0.00268
      14.04.20240.67508+0.03087
      13.04.20240.64421+0.00136
      12.04.20240.64285-0.01919
      11.04.20240.66204-0.00153
      10.04.20240.66357-0.02517
      09.04.20240.68874+0.02488
      08.04.20240.66386+0.01758
      07.04.20240.64628-0.01534
      06.04.20240.66162-0.00099
      05.04.20240.66261+0.03005
      04.04.20240.63256+0.00736
      03.04.20240.6252+0.03499
      02.04.20240.59021-0.01076
      01.04.20240.60097-0.00675
      31.03.20240.60772+0.01801
      30.03.20240.58971-0.00299
      29.03.20240.5927-0.01753
      28.03.20240.61023-0.01567
      27.03.20240.6259-0.03491
      26.03.20240.66081+0.01963
      25.03.20240.64118+0.04333
      24.03.20240.59785-0.00363
      23.03.20240.60148+0.0172
      22.03.20240.58428+0.00161
      21.03.20240.58267-0.00237
      20.03.20240.58504
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.28152
      макс: 1.3413
      за квартал:
        0.67981
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      19.04.20240.70687-0.00493
      18.04.20240.7118+0.01695
      17.04.20240.69485+0.02475
      16.04.20240.6701-0.0023
      15.04.20240.6724-0.00268
      14.04.20240.67508+0.03087
      13.04.20240.64421+0.00136
      12.04.20240.64285-0.01919
      11.04.20240.66204-0.00153
      10.04.20240.66357-0.02517
      09.04.20240.68874+0.02488
      08.04.20240.66386+0.01758
      07.04.20240.64628-0.01534
      06.04.20240.66162-0.00099
      05.04.20240.66261+0.03005
      04.04.20240.63256+0.00736
      03.04.20240.6252+0.03499
      02.04.20240.59021-0.01076
      01.04.20240.60097-0.00675
      31.03.20240.60772+0.01801
      30.03.20240.58971-0.00299
      29.03.20240.5927-0.01753
      28.03.20240.61023-0.01567
      27.03.20240.6259-0.03491
      26.03.20240.66081+0.01963
      25.03.20240.64118+0.04333
      24.03.20240.59785-0.00363
      23.03.20240.60148+0.0172
      22.03.20240.58428+0.00161
      21.03.20240.58267-0.00237
      20.03.20240.58504-0.01231
      19.03.20240.59735-0.03407
      18.03.20240.63142-0.0007
      17.03.20240.63212+0.04678
      16.03.20240.58534-0.02236
      15.03.20240.6077+0.02035
      14.03.20240.58735+0.00539
      13.03.20240.58196+0.03919
      12.03.20240.54277+0.04098
      11.03.20240.50179+0.05019
      10.03.20240.4516+0.00468
      09.03.20240.44692+0.04195
      08.03.20240.40497-0.00075
      07.03.20240.40572+0.02818
      06.03.20240.37754+0.03358
      05.03.20240.34396-0.01324
      04.03.20240.3572-0.00297
      03.03.20240.36017+0.01159
      02.03.20240.34858-0.00086
      01.03.20240.34944+0.01166
      29.02.20240.33778-0.00694
      28.02.20240.34472-0.01199
      27.02.20240.35671-0.0098
      26.02.20240.36651+0.00455
      25.02.20240.36196+0.01242
      24.02.20240.34954+0.018
      23.02.20240.33154+0.00352
      22.02.20240.32802+0.006
      21.02.20240.32202-0.0049
      20.02.20240.32692-0.00663
      19.02.20240.33355+0.00352
      18.02.20240.33003+0.01075
      17.02.20240.31928-0.00358
      16.02.20240.32286-0.00239
      15.02.20240.32525-0.00011
      14.02.20240.32536+0.0008
      13.02.20240.32456-0.00591
      12.02.20240.33047+0.01642
      11.02.20240.31405+0.00992
      10.02.20240.30413+0.00253
      09.02.20240.3016-0.00512
      08.02.20240.30672+0.01105
      07.02.20240.29567-0.00413
      06.02.20240.2998-0.00539
      05.02.20240.30519-0.00234
      04.02.20240.30753-0.00314
      03.02.20240.31067-0.0038
      02.02.20240.31447+0.00628
      01.02.20240.30819-0.0059
      31.01.20240.31409-0.00475
      30.01.20240.31884+0.01071
      29.01.20240.30813-0.00179
      28.01.20240.30992+0.00768
      27.01.20240.30224+0.00165
      26.01.20240.30059+0.01043
      25.01.20240.29016+0.00864
      24.01.20240.28152-0.00579
      23.01.20240.28731-0.00831
      22.01.20240.29562-0.00886
      21.01.20240.30448+0.00205
      20.01.20240.30243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.