Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Uniswap »

    Курс Cosmos к Uniswap

    Обновлено: 26.04.2024 13:30:01Cosmos

    =
    Калькулятор ATOM - UNI / Обратный расчет: курс Uniswap к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно uniswap, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0371
      макс: 1.0857
      за сутки:
      1.0671  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      26.04 13:301.0671-0.0016
      26.04 13:201.0687-0.0006
      26.04 13:101.0693-0.0014
      26.04 13:001.0707+0.0008
      26.04 12:501.0699+0.0003
      26.04 12:401.0696+0.0005
      26.04 12:301.0691-0.0004
      26.04 12:201.0695+0.002
      26.04 12:101.0675-0.0013
      26.04 12:001.0688+0.0026
      26.04 11:501.0662+0.0009
      26.04 11:401.0653-0.0006
      26.04 11:301.0659-0.0002
      26.04 11:201.0661+0.0008
      26.04 11:101.0653-
      26.04 11:001.0653+0.0004
      26.04 10:501.0649-0.0005
      26.04 10:401.0654-0.0028
      26.04 10:301.0682+0.0006
      26.04 10:201.0676-0.0004
      26.04 10:101.068-0.0002
      26.04 10:001.0682+0.0016
      26.04 09:501.0666+0.0031
      26.04 09:401.0635+0.0021
      26.04 09:301.0614-0.0007
      26.04 09:201.0621-0.0001
      26.04 09:101.0622-0.0001
      26.04 09:001.0623-0.002
      26.04 08:501.0643-0.0002
      26.04 08:401.0645-0.001
      26.04 08:301.0655-0.0008
      26.04 08:201.0663-0.0011
      26.04 08:101.0674+0.0019
      26.04 08:001.0655-0.0011
      26.04 07:501.0666+0.0007
      26.04 07:401.0659-0.0009
      26.04 07:301.0668+0.0013
      26.04 07:201.0655+0.0009
      26.04 07:101.0646+0.0012
      26.04 07:001.0634-0.0004
      26.04 06:501.0638-0.0003
      26.04 06:401.0641+0.002
      26.04 06:301.0621+0.0014
      26.04 06:201.0607+0.0011
      26.04 06:101.0596-0.0003
      26.04 06:001.0599+0.0005
      26.04 05:501.0594+0.0003
      26.04 05:401.0591+0.0012
      26.04 05:301.0579-0.0012
      26.04 05:201.0591-0.0023
      26.04 05:101.0614+0.003
      26.04 05:001.0584-0.0009
      26.04 04:501.0593+0.0028
      26.04 04:401.0565+0.002
      26.04 04:301.0545-0.0016
      26.04 04:201.0561-0.0032
      26.04 04:101.0593+0.0047
      26.04 04:001.0546+0.001
      26.04 03:501.0536-0.0003
      26.04 03:401.0539-0.0005
      26.04 03:301.0544+0.0037
      26.04 03:201.0507-0.0011
      26.04 03:101.0518+0.0041
      26.04 03:001.0477+0.0015
      26.04 02:501.0462-0.0001
      26.04 02:401.0463+0.0017
      26.04 02:301.0446-0.001
      26.04 02:201.0456-0.0033
      26.04 02:101.0489-0.0014
      26.04 02:001.0503-0.0023
      26.04 01:501.0526-0.0008
      26.04 01:401.0534-0.002
      26.04 01:301.0554+0.0001
      26.04 01:201.0553-0.0004
      26.04 01:101.0557+0.0007
      26.04 01:001.055-0.0002
      26.04 00:501.0552-
      26.04 00:401.0552-0.0002
      26.04 00:301.0554+0.0022
      26.04 00:201.0532-0.0001
      26.04 00:101.0533-0.0007
      26.04 00:001.054+0.0001
      25.04 23:501.0539+0.0006
      25.04 23:401.0533-0.0005
      25.04 23:301.0538-0.0019
      25.04 23:201.0557+0.002
      25.04 23:101.0537-0.0028
      25.04 23:001.0565-0.0014
      25.04 22:501.0579-0.0006
      25.04 22:401.0585-0.0004
      25.04 22:301.0589+0.0024
      25.04 22:201.0565+0.0014
      25.04 22:101.0551-0.0007
      25.04 22:001.0558+0.006
      25.04 21:501.0498+0.0031
      25.04 21:401.0467+0.0023
      25.04 21:301.0444-0.0007
      25.04 21:201.0451-0.0025
      25.04 21:101.0476-0.0007
      25.04 21:001.0483-0.0019
      25.04 20:501.0502+0.0009
      25.04 20:401.0493+0.0034
      25.04 20:301.0459+0.002
      25.04 20:201.0439+0.0021
      25.04 20:101.0418-0.001
      25.04 20:001.0428+0.0017
      25.04 19:501.0411+0.0031
      25.04 19:401.038+0.0008
      25.04 19:301.0372-0.0013
      25.04 19:201.0385-0.004
      25.04 19:101.0425+0.0032
      25.04 19:001.0393-0.0051
      25.04 18:501.0444-0.0003
      25.04 18:401.0447+0.0076
      25.04 18:301.0371-0.0134
      25.04 18:201.0505+0.0003
      25.04 18:101.0502-0.0074
      25.04 18:001.0576-0.0006
      25.04 17:501.0582-0.0074
      25.04 17:401.0656+0.0008
      25.04 17:301.0648-0.0036
      25.04 17:201.0684-0.0022
      25.04 17:101.0706-0.0037
      25.04 17:001.0743-0.0016
      25.04 16:501.0759-0.0039
      25.04 16:401.0798-0.0014
      25.04 16:301.0812+0.0026
      25.04 16:201.0786-0.0008
      25.04 16:101.0794-0.0015
      25.04 16:001.0809-0.0007
      25.04 15:501.0816+0.0005
      25.04 15:401.0811+0.0014
      25.04 15:301.0797+0.0014
      25.04 15:201.0783-0.0016
      25.04 15:101.0799+0.0009
      25.04 15:001.079-0.0012
      25.04 14:501.0802-0.0019
      25.04 14:401.0821-0.0017
      25.04 14:301.0838-0.001
      25.04 14:201.0848-0.0009
      25.04 14:101.0857+0.0006
      25.04 14:001.0851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0371
      макс: 1.134
      за неделю:
        1.0671

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      26.04 13:301.0671+0.0008
      26.04 12:501.0699+0.0026
      26.04 11:501.0662+0.0004
      26.04 10:501.0649+0.0016
      26.04 09:501.0666-0.002
      26.04 08:501.0643-0.0011
      26.04 07:501.0666-0.0004
      26.04 06:501.0638+0.0005
      26.04 05:501.0594-0.0009
      26.04 04:501.0593+0.001
      26.04 03:501.0536+0.0015
      26.04 02:501.0462-0.0023
      26.04 01:501.0526-0.0002
      26.04 00:501.0552+0.0001
      25.04 23:501.0539-0.0014
      25.04 22:501.0579+0.006
      25.04 21:501.0498-0.0019
      25.04 20:501.0502+0.0017
      25.04 19:501.0411-0.0051
      25.04 18:501.0444-0.0006
      25.04 17:501.0582-0.0016
      25.04 16:501.0759-0.0007
      25.04 15:501.0816-0.0012
      25.04 14:501.0802+0.0018
      25.04 13:501.0833-0.0023
      25.04 12:501.0811-0.0006
      25.04 11:501.0824-0.0001
      25.04 10:501.0835-0.0016
      25.04 09:501.088-0.0012
      25.04 08:501.0916-0.0015
      25.04 07:501.0948+0.0002
      25.04 06:501.094-0.0008
      25.04 05:501.0941+0.0011
      25.04 04:501.091-0.0018
      25.04 03:501.0911+0.0007
      25.04 02:501.0894+0.003
      25.04 01:501.0912-
      25.04 00:501.0928+0.0003
      24.04 23:501.0927-0.0016
      24.04 22:501.094+0.0033
      24.04 21:501.0959+0.0003
      24.04 20:501.0936-0.0023
      24.04 19:501.0999+0.0002
      24.04 18:501.0979+0.0003
      24.04 17:501.0968+0.0017
      24.04 16:501.0885+0.001
      24.04 15:501.085+0.0015
      24.04 14:501.0797-0.0018
      24.04 13:501.0906+0.0019
      24.04 12:501.0945+0.0025
      24.04 11:501.0853+0.0008
      24.04 10:501.0887-0.0016
      24.04 09:501.088+0.0006
      24.04 08:501.0933-0.0029
      24.04 07:501.0856+0.0015
      24.04 06:501.0876+0.0002
      24.04 05:501.0863+0.0013
      24.04 04:501.0833-0.0005
      24.04 03:501.0863+0.0014
      24.04 02:501.0926+0.0018
      24.04 01:501.0872+0.0012
      24.04 00:501.0899-0.0005
      23.04 23:501.0887+0.0007
      23.04 22:501.0921-0.0002
      23.04 21:501.0876-0.0001
      23.04 20:501.0912-0.001
      23.04 19:501.0857+0.0012
      23.04 18:501.0884-0.0017
      23.04 17:501.0921-0.0002
      23.04 16:501.0898+0.0016
      23.04 15:501.088-0.0008
      23.04 14:501.0983-0.0005
      23.04 13:501.097-0.0004
      23.04 12:501.0955+0.0006
      23.04 11:501.0891-0.0041
      23.04 10:501.0914-0.0038
      23.04 09:501.0856-0.0047
      23.04 08:501.0877+0.0012
      23.04 07:501.0892+0.0001
      23.04 06:501.0901-0.0004
      23.04 05:501.0898-0.0035
      23.04 04:501.0922-0.0007
      23.04 03:501.0913+0.0009
      23.04 02:501.0854-0.002
      23.04 01:501.0842-0.0016
      23.04 00:501.0973-0.0024
      22.04 23:501.1014+0.0008
      22.04 22:501.1035+0.0005
      22.04 21:501.0981-0.0023
      22.04 20:501.1012-0.0007
      22.04 19:501.1084-0.0025
      22.04 18:501.1006-0.0004
      22.04 17:501.1042+0.0011
      22.04 16:501.1066-0.0008
      22.04 15:501.1046+0.0041
      22.04 14:501.0936-0.0045
      22.04 13:501.1049-0.0004
      22.04 12:501.1079+0.0002
      22.04 11:501.1027-0.0002
      22.04 10:501.1023-0.0002
      22.04 09:501.1091+0.0001
      22.04 08:501.1117-0.0042
      22.04 07:501.1214-0.0026
      22.04 06:501.1233-0.0041
      22.04 05:501.128+0.0011
      22.04 04:501.1227-0.0023
      22.04 03:501.1258+0.0006
      22.04 02:501.1314+0.0006
      22.04 01:501.1284+0.0009
      22.04 00:501.134+0.0037
      21.04 23:501.1285+0.0018
      21.04 22:501.1249+0.001
      21.04 21:501.1201+0.0007
      21.04 20:501.1226+0.0018
      21.04 19:501.1235+0.0001
      21.04 18:501.1241+0.001
      21.04 17:501.1205+0.0027
      21.04 16:501.1188+0.001
      21.04 15:501.1128-0.0001
      21.04 14:501.1101+0.0002
      21.04 13:501.1083-0.0002
      21.04 12:501.1088-0.0004
      21.04 11:501.1101-0.0005
      21.04 10:501.1081-0.0005
      21.04 09:501.1059+0.0006
      21.04 08:501.1026-0.0005
      21.04 07:501.1019+0.0012
      21.04 06:501.0978-0.0014
      21.04 05:501.0993-0.0012
      21.04 04:501.103-0.0033
      21.04 03:501.112+0.0017
      21.04 02:501.1-
      21.04 01:501.1035-0.001
      21.04 00:501.1037+0.0014
      20.04 23:501.1022+0.0008
      20.04 22:501.1034+0.0024
      20.04 21:501.0971-0.0043
      20.04 20:501.1002+0.0015
      20.04 19:501.0987-0.0053
      20.04 18:501.108+0.0027
      20.04 17:501.1087+0.0008
      20.04 16:501.1045-0.0033
      20.04 15:501.109+0.0002
      20.04 14:501.1068+0.0023
      20.04 13:501.1001+0.0003
      20.04 12:501.0986+0.0008
      20.04 11:501.0979-0.0006
      20.04 10:501.0962+0.0003
      20.04 09:501.0934-0.0061
      20.04 08:501.0918-0.0004
      20.04 07:501.084-0.0002
      20.04 06:501.0851-0.0069
      20.04 05:501.0896-0.0018
      20.04 04:501.0911+0.0022
      20.04 03:501.0917-0.0013
      20.04 02:501.0879-0.0005
      20.04 01:501.089-0.001
      20.04 00:501.0896-0.0015
      19.04 23:501.0919-0.0011
      19.04 22:501.0953-0.0003
      19.04 21:501.0915+0.0002
      19.04 20:501.0918-0.0019
      19.04 19:501.0994+0.0003
      19.04 18:501.0949+0.0014
      19.04 17:501.0966+0.0018
      19.04 16:501.0886-0.0005
      19.04 15:501.0917-0.0036
      19.04 14:501.1013+0.0008
      19.04 13:501.0945
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 0.98071
      макс: 1.2435
      за месяц:
        1.0671
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      25.04.20241.1009-0.0195
      24.04.20241.1204-0.0049
      23.04.20241.1253-0.0182
      22.04.20241.1435-0.0084
      21.04.20241.1519+0.0093
      20.04.20241.1426+0.0013
      19.04.20241.1413-0.0518
      18.04.20241.1931-0.0087
      17.04.20241.2018+0.025
      16.04.20241.1768+0.0215
      15.04.20241.1553-0.0484
      14.04.20241.2037-0.0189
      13.04.20241.2226-0.0209
      12.04.20241.2435+0.0145
      11.04.20241.229+0.1883
      10.04.20241.0407+0.0235
      09.04.20241.0172-0.0039
      08.04.20241.0211-0.0036
      07.04.20241.0247-0.0064
      06.04.20241.0311-0.0149
      05.04.20241.046+0.0084
      04.04.20241.0376+0.0021
      03.04.20241.0355+0.0347
      02.04.20241.0008+0.01759
      01.04.20240.98321+0.0025
      31.03.20240.98071-0.04129
      30.03.20241.022+0.0165
      29.03.20241.0055-0.0215
      28.03.20241.027-0.0022
      27.03.20241.0292+0.0266
      26.03.20241.0026
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 0.90076
      макс: 1.7495
      за квартал:
        1.0671
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      25.04.20241.1009-0.0195
      24.04.20241.1204-0.0049
      23.04.20241.1253-0.0182
      22.04.20241.1435-0.0084
      21.04.20241.1519+0.0093
      20.04.20241.1426+0.0013
      19.04.20241.1413-0.0518
      18.04.20241.1931-0.0087
      17.04.20241.2018+0.025
      16.04.20241.1768+0.0215
      15.04.20241.1553-0.0484
      14.04.20241.2037-0.0189
      13.04.20241.2226-0.0209
      12.04.20241.2435+0.0145
      11.04.20241.229+0.1883
      10.04.20241.0407+0.0235
      09.04.20241.0172-0.0039
      08.04.20241.0211-0.0036
      07.04.20241.0247-0.0064
      06.04.20241.0311-0.0149
      05.04.20241.046+0.0084
      04.04.20241.0376+0.0021
      03.04.20241.0355+0.0347
      02.04.20241.0008+0.01759
      01.04.20240.98321+0.0025
      31.03.20240.98071-0.04129
      30.03.20241.022+0.0165
      29.03.20241.0055-0.0215
      28.03.20241.027-0.0022
      27.03.20241.0292+0.0266
      26.03.20241.0026-0.0067
      25.03.20241.0093+0.0004
      24.03.20241.0089-0.0006
      23.03.20241.0095-0.0008
      22.03.20241.0103-0.0126
      21.03.20241.0229-0.0495
      20.03.20241.0724-0.0193
      19.03.20241.0917+0.0242
      18.03.20241.0675-0.0005
      17.03.20241.068+0.0108
      16.03.20241.0572+0.009
      15.03.20241.0482-0.0034
      14.03.20241.0516+0.0155
      13.03.20241.0361+0.0073
      12.03.20241.0288+0.004
      11.03.20241.0248+0.0105
      10.03.20241.0143-
      09.03.20241.0143+0.0416
      08.03.20240.9727-0.02478
      07.03.20240.99748+0.09672
      06.03.20240.90076-0.13214
      05.03.20241.0329-0.0423
      04.03.20241.0752+0.0477
      03.03.20241.0275-0.0212
      02.03.20241.0487-0.033
      01.03.20241.0817-0.0508
      29.02.20241.1325+0.0067
      28.02.20241.1258+0.0105
      27.02.20241.1153+0.0415
      26.02.20241.0738+0.0345
      25.02.20241.0393+0.09583
      24.02.20240.94347-0.24883
      23.02.20241.1923-0.2447
      22.02.20241.437-0.0361
      21.02.20241.4731-0.0205
      20.02.20241.4936-0.0005
      19.02.20241.4941+0.0316
      18.02.20241.4625+0.0128
      17.02.20241.4497-0.0281
      16.02.20241.4778-0.0565
      15.02.20241.5343-0.0767
      14.02.20241.611-0.0044
      13.02.20241.6154+0.0357
      12.02.20241.5797-0.0402
      11.02.20241.6199-0.006
      10.02.20241.6259-0.0109
      09.02.20241.6368+0.0154
      08.02.20241.6214+0.0253
      07.02.20241.5961+0.0103
      06.02.20241.5858-0.0351
      05.02.20241.6209+0.0077
      04.02.20241.6132+0.0196
      03.02.20241.5936-0.0145
      02.02.20241.6081-0.0262
      01.02.20241.6343+0.0083
      31.01.20241.626-0.037
      30.01.20241.663-0.05
      29.01.20241.713-0.0068
      28.01.20241.7198-0.0186
      27.01.20241.7384-0.0111
      26.01.20241.7495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.