Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Cosmos

    Курс Decimal (DEL) к Cosmos (ATOM)

    Обновлено: 31.07.2026 11:40:01Decimal

    =
    Калькулятор DEL - ATOM / Обратный расчет: курс Cosmos к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно cosmos, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55691
      макс: 0.6156
      за сутки:
      0.61069  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:400.61069-0.00023
      31.07 11:300.61092+0.00055
      31.07 11:200.61037-0.00013
      31.07 11:100.6105+3.0E-5
      31.07 11:030.61047-5.0E-5
      31.07 11:000.61052-0.0003
      31.07 10:500.61082-0.0014
      31.07 10:400.61222+0.00235
      31.07 10:300.60987-0.00573
      31.07 10:200.6156+0.00049
      31.07 10:100.61511+0.00132
      31.07 10:000.61379-0.00048
      31.07 09:500.61427+0.00453
      31.07 09:400.60974+0.00483
      31.07 09:300.60491-
      31.07 09:200.60491-0.00118
      31.07 09:100.60609-0.00032
      31.07 09:030.60641-0.00055
      31.07 09:000.60696+0.00058
      31.07 08:500.60638+0.00213
      31.07 08:400.60425+0.00057
      31.07 08:300.60368-0.00132
      31.07 08:200.605-0.00272
      31.07 08:100.60772+0.00023
      31.07 08:000.60749+4.0E-5
      31.07 07:500.60745-0.00021
      31.07 07:400.60766+0.0003
      31.07 07:300.60736-0.00073
      31.07 07:200.60809+0.01511
      31.07 07:100.59298+8.0E-5
      31.07 07:030.5929+0.00048
      31.07 07:000.59242+6.0E-5
      31.07 06:500.59236-0.00048
      31.07 06:400.59284-0.00175
      31.07 06:300.59459-0.00175
      31.07 06:200.59634-0.00044
      31.07 06:100.59678+7.0E-5
      31.07 06:000.59671-1.0E-5
      31.07 05:500.59672-0.00028
      31.07 05:400.597+0.00237
      31.07 05:300.59463+0.0011
      31.07 05:200.59353+0.00044
      31.07 05:100.59309+0.00013
      31.07 05:030.59296-0.00016
      31.07 05:000.59312+0.00217
      31.07 04:500.59095+0.00099
      31.07 04:450.58996+0.00194
      31.07 04:300.58802+0.00149
      31.07 04:200.58653+7.0E-5
      31.07 04:100.58646-0.0004
      31.07 04:000.58686+0.00026
      31.07 03:500.5866+0.00092
      31.07 03:400.58568-0.00011
      31.07 03:300.58579-0.00031
      31.07 03:200.5861-0.00205
      31.07 03:100.58815-0.00115
      31.07 03:030.5893-2.0E-5
      31.07 03:000.58932+0.00072
      31.07 02:500.5886+0.00184
      31.07 02:400.58676-0.0007
      31.07 02:300.58746+6.0E-5
      31.07 02:200.5874+0.0001
      31.07 02:100.5873-0.00052
      31.07 02:000.58782+0.0001
      31.07 01:500.58772+2.0E-5
      31.07 01:400.5877+0.00224
      31.07 01:300.58546+0.00068
      31.07 01:200.58478-0.00021
      31.07 01:100.58499-
      31.07 01:030.58499-0.00204
      31.07 01:000.58703-
      31.07 00:500.58703-0.00127
      31.07 00:400.5883+0.0004
      31.07 00:300.5879+0.00133
      31.07 00:200.58657-0.00022
      31.07 00:100.58679+0.0012
      31.07 00:000.58559+0.02811
      30.07 23:500.55748-0.00017
      30.07 23:400.55765+0.00074
      30.07 23:300.55691-8.0E-5
      30.07 23:200.55699-0.0287
      30.07 23:100.58569-0.00031
      30.07 23:030.586-7.0E-5
      30.07 23:000.58607-0.00019
      30.07 22:500.58626+0.00107
      30.07 22:400.58519-0.00058
      30.07 22:300.58577-0.00037
      30.07 22:200.58614-0.0084
      30.07 22:100.59454-0.00019
      30.07 22:000.59473+0.00019
      30.07 21:500.59454+0.00192
      30.07 21:400.59262-0.00056
      30.07 21:300.59318-0.0002
      30.07 21:200.59338+0.00251
      30.07 21:100.59087-0.00033
      30.07 21:030.5912-0.00011
      30.07 21:000.59131-0.00031
      30.07 20:500.59162+0.00018
      30.07 20:400.59144-0.00207
      30.07 20:300.59351-0.00091
      30.07 20:200.59442+0.00026
      30.07 20:100.59416+0.00045
      30.07 20:000.59371+0.0039
      30.07 19:500.58981+0.00082
      30.07 19:400.58899-0.00037
      30.07 19:300.58936+0.00083
      30.07 19:200.58853-1.0E-5
      30.07 19:100.58854-1.0E-5
      30.07 19:030.58855+0.00018
      30.07 19:000.58837+0.00101
      30.07 18:500.58736-0.00017
      30.07 18:400.58753+0.00029
      30.07 18:300.58724-9.0E-5
      30.07 18:200.58733-0.00184
      30.07 18:100.58917+0.00075
      30.07 18:000.58842+0.00163
      30.07 17:500.58679+0.00209
      30.07 17:400.5847+0.00169
      30.07 17:300.58301-0.00155
      30.07 17:200.58456-0.00039
      30.07 17:100.58495-0.00023
      30.07 17:030.58518-0.00054
      30.07 17:000.58572-0.00198
      30.07 16:500.5877-0.0021
      30.07 16:400.5898+0.00046
      30.07 16:300.58934+0.00103
      30.07 16:200.58831-0.00182
      30.07 16:100.59013-0.0002
      30.07 16:000.59033-5.0E-5
      30.07 15:500.59038+0.00033
      30.07 15:400.59005+0.00036
      30.07 15:300.58969+2.0E-5
      30.07 15:200.58967-0.00036
      30.07 15:100.59003+0.00733
      30.07 15:030.5827-0.00014
      30.07 15:000.58284-0.0004
      30.07 14:500.58324-0.00019
      30.07 14:400.58343-0.00507
      30.07 14:300.5885-0.00024
      30.07 14:200.58874-0.00098
      30.07 14:100.58972-0.0039
      30.07 14:000.59362+0.00101
      30.07 13:500.59261-0.00088
      30.07 13:400.59349-0.00018
      30.07 13:300.59367-0.00104
      30.07 13:200.59471-0.00094
      30.07 13:100.59565-0.00096
      30.07 13:030.59661-0.00052
      30.07 13:000.59713-0.00206
      30.07 12:500.59919-0.00012
      30.07 12:400.59931-0.00027
      30.07 12:300.59958-0.00191
      30.07 12:200.60149+0.00096
      30.07 12:100.60053-0.00136
      30.07 12:030.60189+0.00019
      30.07 12:000.6017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54848
      макс: 0.63829
      за неделю:
      0.61069  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:400.61069-0.0003
      31.07 10:500.61082-0.00048
      31.07 09:500.61427+0.00058
      31.07 08:500.60638+4.0E-5
      31.07 07:500.60745+6.0E-5
      31.07 06:500.59236-1.0E-5
      31.07 05:500.59672+0.00217
      31.07 04:500.59095+0.00026
      31.07 03:500.5866+0.00072
      31.07 02:500.5886+0.0001
      31.07 01:500.58772-
      31.07 00:500.58703+0.02811
      30.07 23:500.55748-0.00019
      30.07 22:500.58626+0.00019
      30.07 21:500.59454-0.00031
      30.07 20:500.59162+0.0039
      30.07 19:500.58981+0.00101
      30.07 18:500.58736+0.00163
      30.07 17:500.58679-0.00198
      30.07 16:500.5877-5.0E-5
      30.07 15:500.59038-0.0004
      30.07 14:500.58324+0.00101
      30.07 13:500.59261-0.00206
      30.07 12:500.59919-0.00075
      30.07 11:500.60245+0.0001
      30.07 10:500.60038-0.00075
      30.07 08:400.60778+0.00018
      30.07 07:500.60784+0.00021
      30.07 06:500.60963+0.0013
      30.07 05:500.60643-0.00028
      30.07 04:500.6033+0.0009
      30.07 03:500.60479-0.00055
      30.07 02:500.60384-0.00113
      30.07 01:500.60661-0.0003
      30.07 00:500.60996+0.00103
      29.07 23:500.6116+0.00083
      29.07 22:500.61177-0.00273
      29.07 21:500.60701-0.00178
      29.07 20:500.61474-0.0005
      29.07 19:500.61606+0.00134
      29.07 18:500.61406-0.00066
      29.07 17:500.61045+0.00176
      29.07 16:500.61778-0.00037
      29.07 15:500.62173+0.00027
      29.07 14:500.61412+0.00135
      29.07 13:500.61588+0.00085
      29.07 12:500.61285+0.00456
      29.07 11:500.61354+0.00158
      29.07 10:500.61358+0.00049
      29.07 09:500.61081+0.00092
      29.07 08:500.61016-0.00067
      29.07 07:500.61684+0.00116
      29.07 06:500.61701-0.00304
      29.07 05:500.61556+0.00219
      29.07 04:500.61217+0.00044
      29.07 03:500.60407-0.00091
      29.07 02:500.60831+0.00226
      29.07 01:500.60818+0.00062
      29.07 00:500.60306-0.00061
      28.07 23:500.60833+9.0E-5
      28.07 22:500.60938+0.00068
      28.07 21:500.61277+0.00083
      28.07 20:500.63829-0.00018
      28.07 19:500.61047+0.00105
      28.07 18:500.60681-0.00099
      28.07 17:500.61135-0.00153
      28.07 16:500.61275+0.00017
      28.07 15:500.60688-0.00015
      28.07 14:500.60702+0.02036
      28.07 13:500.58631-0.01146
      28.07 12:500.59916+0.00051
      28.07 11:500.59141+6.0E-5
      28.07 10:500.58926-0.00037
      28.07 09:500.58944-0.00221
      28.07 08:500.59695-0.00014
      28.07 07:500.60029+0.00023
      28.07 06:500.59933-1.0E-5
      28.07 05:500.5982+0.00039
      28.07 04:500.60402+0.00071
      28.07 03:500.59807-0.00209
      28.07 02:500.60026+0.00443
      28.07 01:500.59237-0.00163
      28.07 00:500.5839-0.00124
      27.07 23:500.58098+0.00083
      27.07 22:500.57661-0.00043
      27.07 21:500.57825-0.00029
      27.07 20:500.57436-0.00116
      27.07 19:500.57957+0.00043
      27.07 18:500.58343-0.00165
      27.07 17:500.57887+0.00072
      27.07 16:500.56686-0.00012
      27.07 15:500.56851+0.00076
      27.07 14:500.56093+0.00093
      27.07 13:500.55055+9.0E-5
      27.07 12:500.55279-0.00099
      27.07 11:500.55015+0.00025
      27.07 10:500.55361+0.00023
      27.07 09:500.5561+8.0E-5
      27.07 08:500.55297+0.00016
      27.07 07:500.55088-0.00018
      27.07 06:500.55074-0.00012
      27.07 05:500.55167+0.00075
      27.07 04:500.55355+0.00062
      27.07 03:500.55121+0.00021
      27.07 02:500.54955+0.00021
      27.07 01:500.54848-7.0E-5
      27.07 00:500.55006+0.0008
      26.07 23:500.55189+9.0E-5
      26.07 22:500.55079-0.00061
      26.07 21:500.55145-0.0003
      26.07 20:500.5534+0.00051
      26.07 19:500.55237-0.00018
      26.07 18:500.55405+0.00053
      26.07 17:500.55288+0.00046
      26.07 16:500.55725+0.00066
      26.07 15:500.55578+0.00036
      26.07 14:500.55329-0.00264
      26.07 13:500.55931-0.00385
      26.07 12:500.55985-0.00022
      26.07 11:500.55913-0.00072
      26.07 10:500.55788-0.00108
      26.07 09:500.56157-0.00024
      26.07 08:500.56289-0.00048
      26.07 07:500.56348-0.00025
      26.07 06:500.56656-0.00109
      26.07 05:500.56754-0.00029
      26.07 04:500.56721+9.0E-5
      26.07 03:500.56687+0.00011
      26.07 02:500.56657-0.00423
      26.07 01:500.56406-0.00112
      26.07 00:500.56674-0.0002
      25.07 23:500.56508-0.00031
      25.07 22:500.56518-0.00035
      25.07 21:500.56497+0.00019
      25.07 20:500.56573+0.00094
      25.07 19:500.56749-0.00037
      25.07 18:500.56656+0.00034
      25.07 17:500.56761+0.00016
      25.07 16:500.56738-0.00033
      25.07 15:500.56954-0.00035
      25.07 14:500.57141+0.00021
      25.07 13:500.57005-0.00025
      25.07 12:500.56913-0.00035
      25.07 11:500.5721+9.0E-5
      25.07 10:500.57346-0.00078
      25.07 09:500.57386+0.00024
      25.07 08:500.57251+0.00039
      25.07 07:500.57326+0.00072
      25.07 06:500.57467+0.00154
      25.07 05:500.56927+0.00081
      25.07 04:500.56656-0.00012
      25.07 03:500.57145+0.00071
      25.07 02:500.57262-3.0E-5
      25.07 01:500.57428+0.00016
      25.07 00:500.57425+9.0E-5
      24.07 23:500.57188-0.00051
      24.07 22:500.57344-0.00032
      24.07 21:500.57365-0.00027
      24.07 20:500.57053+0.00134
      24.07 19:500.57217-5.0E-5
      24.07 18:500.57396-0.00182
      24.07 17:500.57801+0.00173
      24.07 16:500.57897+0.00135
      24.07 15:500.57299-0.00087
      24.07 14:500.57177-0.00027
      24.07 13:500.56378+0.00041
      24.07 12:500.57002+0.00039
      24.07 11:500.56609
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.52343
      макс: 0.63829
      за месяц:
      0.61069  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.59426-0.01851
      29.07.20260.61277+0.0091
      28.07.20260.60367+0.03614
      27.07.20260.56753+0.01075
      26.07.20260.55678-0.01202
      25.07.20260.5688-0.00232
      24.07.20260.57112+0.01346
      23.07.20260.55766+0.00708
      22.07.20260.55058+0.0043
      21.07.20260.54628-0.00519
      20.07.20260.55147+0.00125
      19.07.20260.55022-0.00429
      18.07.20260.55451+0.00872
      17.07.20260.54579+0.01891
      16.07.20260.52688+0.00345
      15.07.20260.52343-0.03689
      14.07.20260.56032-0.03916
      13.07.20260.59948+0.01397
      12.07.20260.58551
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.52343
      макс: 0.63829
      за квартал:
      0.61069  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.59426-0.01851
      29.07.20260.61277+0.0091
      28.07.20260.60367+0.03614
      27.07.20260.56753+0.01075
      26.07.20260.55678-0.01202
      25.07.20260.5688-0.00232
      24.07.20260.57112+0.01346
      23.07.20260.55766+0.00708
      22.07.20260.55058+0.0043
      21.07.20260.54628-0.00519
      20.07.20260.55147+0.00125
      19.07.20260.55022-0.00429
      18.07.20260.55451+0.00872
      17.07.20260.54579+0.01891
      16.07.20260.52688+0.00345
      15.07.20260.52343-0.03689
      14.07.20260.56032-0.03916
      13.07.20260.59948+0.01397
      12.07.20260.58551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.