Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к COTI

    Все криптовалюты » COTI, 1inch »

    Курс COTI к 1inch

    Обновлено: 03.05.2024 20:30:01COTI

    =
    Калькулятор COTI - 1INCH / Обратный расчет: курс 1inch к COTI
    0
    10010

    Графики

    Динамика изменения курса coti относительно 1inch, за 1 COTI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.302
      макс: 0.30864
      за сутки:
      0.30864  

      Таблица изменений курса coti : показать

      ДатаКурс+/-
      03.05 20:300.30864+0.00037
      03.05 20:200.30827+0.00187
      03.05 20:100.3064-2.0E-5
      03.05 20:030.30642-0.00017
      03.05 20:000.30659-0.0014
      03.05 19:500.30799+0.00061
      03.05 19:400.30738-
      03.05 19:300.30738-0.00019
      03.05 19:200.30757+0.00126
      03.05 19:100.30631-0.00054
      03.05 19:000.30685-0.00103
      03.05 18:500.30788+0.00045
      03.05 18:400.30743+0.00026
      03.05 18:300.30717+0.00079
      03.05 18:200.30638-3.0E-5
      03.05 18:100.30641-0.00134
      03.05 18:030.30775-0.0002
      03.05 18:000.30795+3.0E-5
      03.05 17:500.30792+0.00186
      03.05 17:400.30606-7.0E-5
      03.05 17:300.30613-0.00102
      03.05 17:200.30715-0.00052
      03.05 17:100.30767+0.00019
      03.05 17:000.30748-0.00034
      03.05 16:500.30782+0.00091
      03.05 16:400.30691+0.00055
      03.05 16:300.30636+0.00052
      03.05 16:200.30584+0.00036
      03.05 16:100.30548+0.00084
      03.05 16:030.30464-0.00037
      03.05 16:000.30501-0.00033
      03.05 15:500.30534+0.00121
      03.05 15:400.30413+0.00161
      03.05 15:300.30252-9.0E-5
      03.05 15:200.30261+0.00057
      03.05 15:100.30204-0.00024
      03.05 15:000.30228-0.00095
      03.05 14:500.30323-0.00051
      03.05 14:400.30374+0.00015
      03.05 14:300.30359+0.00159
      03.05 14:200.302-0.00121
      03.05 14:100.30321-4.0E-5
      03.05 14:030.30325+1.0E-5
      03.05 14:000.30324+9.0E-5
      03.05 13:500.30315-0.00047
      03.05 13:400.30362-0.00052
      03.05 13:300.30414-0.00055
      03.05 13:200.30469-0.00059
      03.05 13:100.30528+0.00014
      03.05 13:000.30514-0.0003
      03.05 12:500.30544+0.00018
      03.05 12:400.30526+0.00026
      03.05 12:300.305-0.00051
      03.05 12:200.30551+0.00022
      03.05 12:100.30529-4.0E-5
      03.05 12:030.30533+0.00012
      03.05 12:000.30521+0.00086
      03.05 11:500.30435-0.00046
      03.05 11:400.30481-0.00015
      03.05 11:300.30496-0.00072
      03.05 11:200.30568-0.00014
      03.05 11:100.30582+6.0E-5
      03.05 11:000.30576+0.00018
      03.05 10:500.30558-0.00086
      03.05 10:400.30644+0.00018
      03.05 10:300.30626+0.00061
      03.05 10:200.30565+3.0E-5
      03.05 10:100.30562-0.00027
      03.05 10:030.30589-9.0E-5
      03.05 10:000.30598-0.00029
      03.05 09:500.30627+4.0E-5
      03.05 09:400.30623-0.00032
      03.05 09:300.30655-0.00023
      03.05 09:200.30678+0.00067
      03.05 09:100.30611+0.00033
      03.05 09:000.30578+0.00013
      03.05 08:500.30565-0.0004
      03.05 08:400.30605+0.0006
      03.05 08:300.30545-0.00019
      03.05 08:200.30564-0.00062
      03.05 08:100.30626-0.00055
      03.05 08:030.30681-0.0002
      03.05 08:000.30701+0.00037
      03.05 07:500.30664-0.00102
      03.05 07:400.30766-0.00094
      03.05 07:300.3086+0.00061
      03.05 07:200.30799-3.0E-5
      03.05 07:100.30802+0.00089
      03.05 07:000.30713-0.00023
      03.05 06:500.30736+0.00013
      03.05 06:400.30723+5.0E-5
      03.05 06:300.30718+0.00043
      03.05 06:200.30675-0.00023
      03.05 06:100.30698+0.00037
      03.05 06:030.30661-2.0E-5
      03.05 06:000.30663+0.00024
      03.05 05:500.30639-0.00029
      03.05 05:400.30668-0.00068
      03.05 05:300.30736-0.00093
      03.05 05:200.30829+0.00151
      03.05 05:100.30678-0.00102
      03.05 05:000.3078+0.00024
      03.05 04:500.30756-0.00018
      03.05 04:400.30774-0.0001
      03.05 04:300.30784+0.00066
      03.05 04:200.30718+0.00025
      03.05 04:100.30693+0.0002
      03.05 04:030.30673+5.0E-5
      03.05 04:000.30668+0.00022
      03.05 03:500.30646+0.00037
      03.05 03:400.30609-0.00044
      03.05 03:300.30653-0.00031
      03.05 03:200.30684+0.00024
      03.05 03:100.3066-4.0E-5
      03.05 03:000.30664-0.00057
      03.05 02:500.30721+0.00033
      03.05 02:400.30688+0.0003
      03.05 02:300.30658+0.00041
      03.05 02:200.30617-0.00016
      03.05 02:100.30633-0.00022
      03.05 02:030.30655-0.00018
      03.05 02:000.30673+0.00032
      03.05 01:500.30641+0.00075
      03.05 01:400.30566-0.00072
      03.05 01:300.30638+0.00011
      03.05 01:200.30627+7.0E-5
      03.05 01:100.3062+0.00064
      03.05 01:000.30556+0.00064
      03.05 00:400.30492+0.00053
      03.05 00:300.30439-0.00025
      03.05 00:200.30464+0.00026
      03.05 00:100.30438-0.00087
      03.05 00:030.30525-0.00021
      03.05 00:000.30546-0.00038
      02.05 23:500.30584+0.0009
      02.05 23:400.30494-0.00048
      02.05 23:300.30542-
      02.05 23:200.30542+0.00064
      02.05 23:100.30478+0.00053
      02.05 23:000.30425+0.00029
      02.05 22:500.30396-2.0E-5
      02.05 22:400.30398-0.00081
      02.05 22:300.30479+0.00062
      02.05 22:200.30417-0.00028
      02.05 22:100.30445-0.00029
      02.05 22:030.30474-0.00056
      02.05 22:000.3053+0.00072
      02.05 21:500.30458-0.00046
      02.05 21:400.30504-0.00155
      02.05 21:300.30659+0.00072
      02.05 21:200.30587+3.0E-5
      02.05 21:100.30584-5.0E-5
      02.05 21:000.30589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26375
      макс: 0.30864
      за неделю:
      0.30864  

      Таблица изменений курса coti : показать

      ДатаКурс+/-
      03.05 20:300.30864-0.0014
      03.05 19:500.30799-0.00103
      03.05 18:500.30788+3.0E-5
      03.05 17:500.30792-0.00034
      03.05 16:500.30782-0.00033
      03.05 15:500.30534-0.00095
      03.05 14:500.30323+9.0E-5
      03.05 13:500.30315-0.0003
      03.05 12:500.30544+0.00086
      03.05 11:500.30435+0.00018
      03.05 10:500.30558-0.00029
      03.05 09:500.30627+0.00013
      03.05 08:500.30565+0.00037
      03.05 07:500.30664-0.00023
      03.05 06:500.30736+0.00024
      03.05 05:500.30639+0.00024
      03.05 04:500.30756+0.00022
      03.05 03:500.30646-0.00057
      03.05 02:500.30721+0.00032
      03.05 01:500.30641+0.00064
      03.05 00:400.30492-0.00038
      02.05 23:500.30584+0.00029
      02.05 22:500.30396+0.00072
      02.05 21:500.30458+0.00026
      02.05 20:500.30563+0.00018
      02.05 19:500.30735+0.00111
      02.05 18:500.30475-0.00138
      02.05 17:500.30749-0.00105
      02.05 16:500.30836+0.00029
      02.05 15:500.30709+0.00059
      02.05 14:500.30419-0.00015
      02.05 13:500.30285+8.0E-5
      02.05 12:500.30392+0.0005
      02.05 11:500.30282-0.00015
      02.05 10:500.30256-0.00025
      02.05 09:500.30244+0.0002
      02.05 08:500.3008+0.00011
      02.05 07:500.29884-0.00134
      02.05 06:500.29948-0.00156
      02.05 05:500.30089-0.00056
      02.05 04:500.30294-0.00086
      02.05 03:500.30401+0.00028
      02.05 02:500.29765+0.00071
      02.05 01:500.29534-0.00107
      02.05 00:500.29335-0.00029
      01.05 23:500.2934+0.00113
      01.05 22:500.28862+0.00069
      01.05 21:500.28588+0.00103
      01.05 20:500.28191-0.00033
      01.05 19:500.27905+0.00096
      01.05 18:500.27449-0.00019
      01.05 17:500.27509+0.00102
      01.05 16:500.26809-0.0006
      01.05 15:500.26861+0.00146
      01.05 14:500.26458+0.0009
      01.05 13:500.26375-0.00102
      01.05 12:500.2674-0.00035
      01.05 11:500.26766-0.00114
      01.05 10:500.26947-0.00035
      01.05 09:500.26814-0.00024
      01.05 08:500.26942-0.00076
      01.05 07:500.27036-5.0E-5
      01.05 06:500.27215-0.00037
      01.05 05:500.27212-4.0E-5
      01.05 04:500.27347+0.00026
      01.05 03:500.27124+0.0001
      01.05 02:500.27215-0.00046
      01.05 01:500.27366+8.0E-5
      01.05 00:500.27209+0.0006
      30.04 23:500.2708-0.00026
      30.04 22:500.26902-7.0E-5
      30.04 21:500.2695+0.00063
      30.04 20:500.26845-0.00044
      30.04 19:500.27136+0.00063
      30.04 18:500.27073+0.00056
      30.04 17:500.26922-0.00106
      30.04 16:500.26922-0.00033
      30.04 15:500.27029+0.00014
      30.04 14:500.27227+0.00029
      30.04 13:500.27261-0.00051
      30.04 12:500.27223-0.00054
      30.04 11:500.27018-0.0008
      30.04 10:500.27368+6.0E-5
      30.04 09:500.27483+0.00048
      30.04 08:500.27373-1.0E-5
      30.04 07:500.2737-0.0004
      30.04 06:500.27435-0.00018
      30.04 05:500.27518-0.00075
      30.04 04:500.27536+0.00036
      30.04 03:500.2766-0.00105
      30.04 02:500.27707+8.0E-5
      30.04 01:500.27673-0.00027
      30.04 00:500.27544-0.00023
      29.04 23:500.27552+0.00029
      29.04 22:500.27381+0.00021
      29.04 21:500.27316-0.00029
      29.04 20:500.27458-5.0E-5
      29.04 19:500.2766+0.00017
      29.04 18:500.27851+0.0001
      29.04 17:500.27916+0.00035
      29.04 16:500.27968-0.00011
      29.04 15:500.27995+0.00011
      29.04 14:500.27858+0.00053
      29.04 13:500.27926+0.00089
      29.04 12:500.27976+0.00065
      29.04 11:500.27855-0.00085
      29.04 10:500.2791-0.0004
      29.04 09:500.27825+1.0E-5
      29.04 08:500.27988-0.00145
      29.04 07:500.2817-0.00012
      29.04 06:500.28004-0.00127
      29.04 05:500.28009+0.00012
      29.04 04:500.28054+0.00061
      29.04 03:500.27916+0.00076
      29.04 02:500.27841-0.00025
      29.04 01:500.27941-0.00013
      29.04 00:500.28158+0.00051
      28.04 23:500.28089+0.00067
      28.04 22:500.27927+0.00106
      28.04 21:500.27828+0.00011
      28.04 20:500.27849-0.00021
      28.04 19:500.27871-0.00013
      28.04 18:500.27729+0.00015
      28.04 17:500.27693-0.0002
      28.04 16:500.27794-6.0E-5
      28.04 15:500.27714+0.00046
      28.04 14:500.27616-0.00025
      28.04 13:500.27729+4.0E-5
      28.04 12:500.27762-8.0E-5
      28.04 11:500.2798-8.0E-5
      28.04 10:500.28128+0.0004
      28.04 09:500.28091+0.0002
      28.04 08:500.28167+0.00012
      28.04 07:500.28037-0.00084
      28.04 06:500.28293+0.00193
      28.04 05:500.27861+0.00017
      28.04 04:500.27819+0.00127
      28.04 03:500.27662-4.0E-5
      28.04 02:500.27577-0.00017
      28.04 01:500.27467+0.00023
      28.04 00:500.2744-0.00022
      27.04 23:500.27413+0.00024
      27.04 22:500.27579-0.00019
      27.04 21:500.27723+0.00089
      27.04 20:500.27501-0.00026
      27.04 19:500.27251+0.0002
      27.04 18:500.27282-0.00026
      27.04 17:500.27556+0.00012
      27.04 16:500.27485-8.0E-5
      27.04 15:500.27349+0.00056
      27.04 14:500.27133+0.00102
      27.04 13:500.27112-0.0005
      27.04 12:500.27483+0.00047
      27.04 11:500.27543+0.00019
      27.04 10:500.27584+0.00056
      27.04 09:500.27309+0.00013
      27.04 08:500.27446-0.00051
      27.04 07:500.27578+0.00052
      27.04 06:500.2779-0.00094
      27.04 05:500.27741-0.00043
      27.04 04:500.2782-0.00126
      27.04 03:500.28057+2.0E-5
      27.04 02:500.28218-8.0E-5
      27.04 01:500.28264-0.00073
      27.04 00:500.28399-8.0E-5
      26.04 23:500.28455+0.00073
      26.04 22:500.2826+0.00076
      26.04 21:500.28024+0.0002
      26.04 20:500.27947
    • * на графике представлен средесуточный курс coti в течение последних 30 дней.
      мин: 0.26375
      макс: 0.31389
      за месяц:
      0.30864  
      Таблица изменений курса coti : показать
      ДатаКурс+/-
      02.05.20240.30426+0.0272
      01.05.20240.27706+0.005
      30.04.20240.27206-0.00591
      29.04.20240.27797-0.00123
      28.04.20240.2792+0.0042
      27.04.20240.275-0.00531
      26.04.20240.28031-0.00566
      25.04.20240.28597-0.00634
      24.04.20240.29231-0.0118
      23.04.20240.30411-0.00978
      22.04.20240.31389+0.01796
      21.04.20240.29593+0.01393
      20.04.20240.282+0.01029
      19.04.20240.27171-0.00468
      18.04.20240.27639-0.00178
      17.04.20240.27817+0.00614
      16.04.20240.27203+0.00332
      15.04.20240.26871+0.00369
      14.04.20240.26502-0.00535
      13.04.20240.27037-0.0016
      12.04.20240.27197-0.00784
      11.04.20240.27981-0.00083
      10.04.20240.28064-0.00476
      09.04.20240.2854-0.00117
      08.04.20240.28657-0.0018
      07.04.20240.28837-0.00311
      06.04.20240.29148+0.00082
      05.04.20240.29066-0.01412
      04.04.20240.30478-0.00025
      03.04.20240.30503+0.00527
      02.04.20240.29976
    • * на графике представлен средесуточный курс coti в течение последних 3 месяцев.
      мин: 0.13919
      макс: 0.4923
      за квартал:
        0.30864
      Таблица изменений курса coti : показать
      ДатаКурс+/-
      02.05.20240.30426+0.0272
      01.05.20240.27706+0.005
      30.04.20240.27206-0.00591
      29.04.20240.27797-0.00123
      28.04.20240.2792+0.0042
      27.04.20240.275-0.00531
      26.04.20240.28031-0.00566
      25.04.20240.28597-0.00634
      24.04.20240.29231-0.0118
      23.04.20240.30411-0.00978
      22.04.20240.31389+0.01796
      21.04.20240.29593+0.01393
      20.04.20240.282+0.01029
      19.04.20240.27171-0.00468
      18.04.20240.27639-0.00178
      17.04.20240.27817+0.00614
      16.04.20240.27203+0.00332
      15.04.20240.26871+0.00369
      14.04.20240.26502-0.00535
      13.04.20240.27037-0.0016
      12.04.20240.27197-0.00784
      11.04.20240.27981-0.00083
      10.04.20240.28064-0.00476
      09.04.20240.2854-0.00117
      08.04.20240.28657-0.0018
      07.04.20240.28837-0.00311
      06.04.20240.29148+0.00082
      05.04.20240.29066-0.01412
      04.04.20240.30478-0.00025
      03.04.20240.30503+0.00527
      02.04.20240.29976+0.00068
      01.04.20240.29908-0.00709
      31.03.20240.30617+0.00077
      30.03.20240.3054-0.012
      29.03.20240.3174-0.00384
      28.03.20240.32124-0.01603
      27.03.20240.33727-0.00164
      26.03.20240.33891-0.00942
      25.03.20240.34833+0.00044
      24.03.20240.34789-7.0E-5
      23.03.20240.34796-0.00217
      22.03.20240.35013-0.00121
      21.03.20240.35134-0.0037
      20.03.20240.35504+0.0138
      19.03.20240.34124+0.00366
      18.03.20240.33758-0.00038
      17.03.20240.33796+0.00234
      16.03.20240.33562+0.00509
      15.03.20240.33053+0.00655
      14.03.20240.32398+0.00089
      13.03.20240.32309-0.02625
      12.03.20240.34934-0.02318
      11.03.20240.37252-0.02742
      10.03.20240.39994-0.00134
      09.03.20240.40128+0.04548
      08.03.20240.3558+0.02314
      07.03.20240.33266-0.00462
      06.03.20240.33728-
      05.03.20240.33728-0.01782
      04.03.20240.3551-0.01296
      03.03.20240.36806-0.00637
      02.03.20240.37443-0.02906
      01.03.20240.40349-0.01494
      29.02.20240.41843-0.02262
      28.02.20240.44105-0.05125
      27.02.20240.4923+0.00159
      26.02.20240.49071+0.05609
      25.02.20240.43462+0.14545
      24.02.20240.28917+0.06065
      23.02.20240.22852+0.01264
      22.02.20240.21588-0.00021
      21.02.20240.21609-0.00064
      20.02.20240.21673-0.00632
      19.02.20240.22305-0.00062
      18.02.20240.22367+0.01918
      17.02.20240.20449+0.00351
      16.02.20240.20098-0.0055
      15.02.20240.20648+0.00507
      14.02.20240.20141-0.00064
      13.02.20240.20205+0.00078
      12.02.20240.20127-0.00329
      11.02.20240.20456-0.00881
      10.02.20240.21337-0.01047
      09.02.20240.22384+0.05141
      08.02.20240.17243+0.00197
      07.02.20240.17046+0.00545
      06.02.20240.16501+0.01519
      05.02.20240.14982+0.01001
      04.02.20240.13981+0.00062
      03.02.20240.13919-0.00279
      02.02.20240.14198

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.