Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 65396.67
- Эфириум 3211.96
- Tether 1
- Binance Coin 601.25
- Solana 153.95
- USD Coin 1
- Рипл 0.54605
- Lido Staked ETH 3200.77
- Dogecoin 0.16834
- Tokamak Network 6.1854
- Cardano 0.47431
- Avalanche 39.5112
- SHIBA INU 2.549E-5
- Polkadot 7.4417
- TRON 0.12194
- Wrapped TRON 0.1216
- Wrapped Bitcoin 65136.28
- Bitcoin Cash 483.46
- ChainLink 15.0164
- NEAR Protocol 7.5356
Курс Covalent к израильскому шекелю
Обновлено: 06.05.2024 11:40:01
Стоимость Covalent (CQT) на текущий момент составляет 0.74297 ILS, а общий объем торгов за 24 часа – 4 954 589 ILS.
Рыночная капитализация составляет 510 163 885 ILS. За последние 24 часа курс Covalent относительно израильского шекеля вырос на +2.67%. Изменение за неделю составило +15.5%.
| = | ||
| Калькулятор CQT - ILS / Обратный расчет: курс израильского шекеля к Covalent | ||
| 67% | 33% |
Графики
Динамика изменения курса covalent относительно израильского шекеля, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.7235макс: 0.75123за сутки:
0.74297 Таблица изменений курса covalent : показать
Дата Курс +/- 06.05 11:40 0.74297 +0.00102 06.05 11:30 0.74195 +0.00198 06.05 11:20 0.73997 +0.00025 06.05 11:10 0.73972 +0.0019 06.05 11:00 0.73782 +0.00538 06.05 10:50 0.73244 +0.00086 06.05 10:40 0.73158 +0.00095 06.05 10:30 0.73063 +0.00108 06.05 10:20 0.72955 - 06.05 10:10 0.72955 +0.00066 06.05 10:03 0.72889 -1.0E-5 06.05 10:00 0.7289 -0.00292 06.05 09:50 0.73182 +0.00033 06.05 09:40 0.73149 +0.00204 06.05 09:30 0.72945 +0.00126 06.05 09:20 0.72819 +0.00116 06.05 09:10 0.72703 -0.00233 06.05 09:00 0.72936 +0.00564 06.05 08:50 0.72372 +9.0E-5 06.05 08:40 0.72363 -0.00338 06.05 08:30 0.72701 +1.0E-5 06.05 08:20 0.727 +0.00022 06.05 08:10 0.72678 +0.00097 06.05 08:03 0.72581 -2.0E-5 06.05 08:00 0.72583 +0.00111 06.05 07:50 0.72472 -0.00032 06.05 07:40 0.72504 -0.00165 06.05 07:30 0.72669 -7.0E-5 06.05 07:20 0.72676 -0.0006 06.05 07:10 0.72736 +0.00028 06.05 07:00 0.72708 -0.00062 06.05 06:50 0.7277 -0.01184 06.05 06:40 0.73954 -0.00058 06.05 06:30 0.74012 +0.00023 06.05 06:20 0.73989 +1.0E-5 06.05 06:10 0.73988 -0.00038 06.05 06:03 0.74026 -0.00033 06.05 06:00 0.74059 +0.00035 06.05 05:50 0.74024 -0.0005 06.05 05:40 0.74074 +0.00044 06.05 05:30 0.7403 +0.00032 06.05 05:20 0.73998 +0.00013 06.05 05:10 0.73985 -0.00027 06.05 05:00 0.74012 +0.00011 06.05 04:50 0.74001 -8.0E-5 06.05 04:40 0.74009 -0.0009 06.05 04:30 0.74099 -0.00587 06.05 04:20 0.74686 -0.00223 06.05 04:10 0.74909 +0.00055 06.05 04:03 0.74854 +0.00024 06.05 04:00 0.7483 +0.00132 06.05 03:50 0.74698 -0.00053 06.05 03:40 0.74751 -0.00021 06.05 03:30 0.74772 +0.00101 06.05 03:20 0.74671 +0.0001 06.05 03:10 0.74661 +0.00128 06.05 03:00 0.74533 -0.00262 06.05 02:50 0.74795 - 06.05 02:40 0.74795 +0.00012 06.05 02:30 0.74783 +0.00512 06.05 02:20 0.74271 +0.00037 06.05 02:10 0.74234 +0.00089 06.05 02:00 0.74145 -0.00024 06.05 01:50 0.74169 -0.00079 06.05 01:40 0.74248 -0.00107 06.05 01:30 0.74355 +5.0E-5 06.05 01:20 0.7435 +0.00056 06.05 01:10 0.74294 -0.00033 06.05 01:00 0.74327 +9.0E-5 06.05 00:50 0.74318 -0.00044 06.05 00:40 0.74362 +0.00128 06.05 00:30 0.74234 -0.00022 06.05 00:20 0.74256 -0.00082 06.05 00:10 0.74338 -0.00558 06.05 00:03 0.74896 -0.00064 06.05 00:00 0.7496 -0.00134 05.05 23:50 0.75094 +0.00092 05.05 23:40 0.75002 +0.00212 05.05 23:30 0.7479 +0.00102 05.05 23:20 0.74688 +0.00049 05.05 23:10 0.74639 +0.00061 05.05 23:00 0.74578 -0.00187 05.05 22:50 0.74765 -0.00216 05.05 22:40 0.74981 -0.00013 05.05 22:30 0.74994 -0.00089 05.05 22:20 0.75083 +0.00021 05.05 22:10 0.75062 -0.00053 05.05 22:03 0.75115 +2.0E-5 05.05 22:00 0.75113 +0.00274 05.05 21:50 0.74839 -0.0002 05.05 21:40 0.74859 -0.00096 05.05 21:30 0.74955 -0.00042 05.05 21:20 0.74997 +0.00025 05.05 21:10 0.74972 -0.00057 05.05 21:00 0.75029 -5.0E-5 05.05 20:50 0.75034 +0.00244 05.05 20:40 0.7479 -0.0024 05.05 20:30 0.7503 -0.0005 05.05 20:20 0.7508 -0.00043 05.05 20:10 0.75123 +0.00054 05.05 20:03 0.75069 -4.0E-5 05.05 20:00 0.75073 +7.0E-5 05.05 19:50 0.75066 +0.0007 05.05 19:40 0.74996 -0.0003 05.05 19:30 0.75026 +0.00176 05.05 19:20 0.7485 +0.00111 05.05 19:10 0.74739 +0.00453 05.05 19:00 0.74286 +0.00063 05.05 18:50 0.74223 -0.00024 05.05 18:40 0.74247 +0.00226 05.05 18:30 0.74021 -0.00102 05.05 18:20 0.74123 -0.00141 05.05 18:10 0.74264 +0.00083 05.05 18:03 0.74181 +2.0E-5 05.05 18:00 0.74179 +0.00099 05.05 17:50 0.7408 -0.00144 05.05 17:40 0.74224 -0.00015 05.05 17:30 0.74239 +0.00062 05.05 17:20 0.74177 +0.00039 05.05 17:10 0.74138 +0.00039 05.05 17:00 0.74099 -0.00103 05.05 16:50 0.74202 +1.0E-5 05.05 16:40 0.74201 -0.00067 05.05 16:30 0.74268 +0.00015 05.05 16:20 0.74253 -0.00011 05.05 16:10 0.74264 -8.0E-5 05.05 16:03 0.74272 +0.0002 05.05 16:00 0.74252 -0.00041 05.05 15:50 0.74293 +0.00058 05.05 15:40 0.74235 -0.00086 05.05 15:30 0.74321 +0.00047 05.05 15:20 0.74274 +0.00023 05.05 15:10 0.74251 +0.00068 05.05 15:00 0.74183 +0.00046 05.05 14:50 0.74137 +0.00426 05.05 14:40 0.73711 +0.00013 05.05 14:30 0.73698 +0.00149 05.05 14:20 0.73549 +0.00081 05.05 14:10 0.73468 +0.00288 05.05 14:03 0.7318 +0.00106 05.05 14:00 0.73074 -0.00138 05.05 13:50 0.73212 +0.00048 05.05 13:40 0.73164 +0.00065 05.05 13:30 0.73099 -6.0E-5 05.05 13:20 0.73105 -0.00074 05.05 13:10 0.73179 +0.00254 05.05 13:00 0.72925 +0.00418 05.05 12:50 0.72507 -0.00077 05.05 12:40 0.72584 +0.00131 05.05 12:30 0.72453 +0.001 05.05 12:20 0.72353 -0.00024 05.05 12:10 0.72377 +0.00027 05.05 12:03 0.7235 -0.00013 05.05 12:00 0.72363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61987макс: 0.84435за неделю:
0.74297 Таблица изменений курса covalent : показать
Дата Курс +/- 06.05 11:40 0.74297 +0.00538 06.05 10:50 0.73244 -0.00292 06.05 09:50 0.73182 +0.00564 06.05 08:50 0.72372 +0.00111 06.05 07:50 0.72472 -0.00062 06.05 06:50 0.7277 +0.00035 06.05 05:50 0.74024 +0.00011 06.05 04:50 0.74001 +0.00132 06.05 03:50 0.74698 -0.00262 06.05 02:50 0.74795 -0.00024 06.05 01:50 0.74169 +9.0E-5 06.05 00:50 0.74318 -0.00134 05.05 23:50 0.75094 -0.00187 05.05 22:50 0.74765 +0.00274 05.05 21:50 0.74839 -5.0E-5 05.05 20:50 0.75034 +7.0E-5 05.05 19:50 0.75066 +0.00063 05.05 18:50 0.74223 +0.00099 05.05 17:50 0.7408 -0.00103 05.05 16:50 0.74202 -0.00041 05.05 15:50 0.74293 +0.00046 05.05 14:50 0.74137 -0.00138 05.05 13:50 0.73212 +0.00418 05.05 12:50 0.72507 +0.00027 05.05 11:50 0.72336 -1.0E-5 05.05 10:50 0.72224 +0.00101 05.05 09:50 0.72209 -0.001 05.05 08:50 0.72939 +0.00027 05.05 07:50 0.72841 +0.00249 05.05 06:50 0.72516 +0.00067 05.05 05:50 0.72648 -0.001 05.05 04:50 0.72599 -0.00022 05.05 03:50 0.73773 +0.00014 05.05 02:50 0.73967 -0.00032 05.05 01:50 0.7404 -0.00052 05.05 00:50 0.74047 -0.024 04.05 23:50 0.7644 -0.00017 04.05 22:50 0.76737 -0.00031 04.05 21:50 0.76877 +0.00081 04.05 20:50 0.76442 +0.00026 04.05 19:50 0.76425 -0.00021 04.05 18:50 0.75078 -0.001 04.05 17:50 0.7509 +0.00122 04.05 16:50 0.74539 -0.00413 04.05 15:50 0.76117 -0.00122 04.05 14:50 0.76958 -0.00195 04.05 13:50 0.78735 +0.00208 04.05 12:50 0.77318 +0.00131 04.05 11:50 0.77099 +0.00094 04.05 10:50 0.75994 +4.0E-5 04.05 09:50 0.75312 +0.00196 04.05 08:50 0.75179 +0.00014 04.05 07:50 0.7523 +0.00037 04.05 06:50 0.75067 +0.00042 04.05 05:50 0.7517 -0.00032 04.05 04:50 0.75351 -9.0E-5 04.05 03:50 0.74548 +0.00238 04.05 02:50 0.74041 +0.00066 04.05 01:50 0.74919 +0.00205 04.05 00:50 0.74992 +0.00198 03.05 23:50 0.77546 -8.0E-5 03.05 22:50 0.7721 -0.00013 03.05 21:50 0.77324 -0.00157 03.05 20:50 0.77655 +0.00311 03.05 19:50 0.77079 +0.00351 03.05 18:50 0.76536 +0.00136 03.05 17:50 0.79517 -0.00588 03.05 16:50 0.8242 +0.10514 03.05 15:50 0.69768 +0.0003 03.05 14:50 0.69528 -0.00127 03.05 13:50 0.69588 -0.00049 03.05 12:50 0.69817 -0.00088 03.05 11:50 0.69893 -0.00342 03.05 10:50 0.70255 -0.00074 03.05 09:50 0.70727 -0.0015 03.05 08:50 0.71106 -8.0E-5 03.05 07:50 0.71182 -0.00121 03.05 06:50 0.71403 -0.00017 03.05 05:50 0.71361 -0.00065 03.05 04:50 0.71649 -0.00066 03.05 03:50 0.72013 +0.00047 03.05 02:50 0.71892 +0.00278 03.05 01:50 0.71509 +0.00091 03.05 00:40 0.71514 +0.00208 02.05 23:50 0.71222 +0.00128 02.05 22:50 0.71181 +0.00068 02.05 21:50 0.71169 +0.00531 02.05 20:50 0.70747 +0.00287 02.05 19:50 0.70059 -0.00151 02.05 18:50 0.70051 -0.00028 02.05 17:50 0.69573 -0.00308 02.05 16:50 0.70228 -0.00108 02.05 15:50 0.70424 +0.00203 02.05 14:50 0.69977 -0.00238 02.05 13:50 0.70346 +0.00058 02.05 12:50 0.69882 +9.0E-5 02.05 11:50 0.71995 +0.00038 02.05 10:50 0.71979 -0.00217 02.05 09:50 0.72168 -0.00075 02.05 08:50 0.72157 -0.00018 02.05 07:50 0.72111 +0.00023 02.05 06:50 0.72055 -0.00032 02.05 05:50 0.7217 +0.0004 02.05 04:50 0.72135 -0.00118 02.05 03:50 0.72231 +0.00032 02.05 02:50 0.72502 -0.00051 02.05 01:50 0.723 +0.00063 02.05 00:50 0.72368 +0.001 01.05 23:50 0.72134 +0.00013 01.05 22:50 0.7193 +0.00449 01.05 21:50 0.71948 +0.00088 01.05 20:50 0.70256 +0.00136 01.05 19:50 0.69726 -0.00282 01.05 18:50 0.69878 +0.00254 01.05 17:50 0.6983 -0.00175 01.05 16:50 0.6997 +0.00017 01.05 15:50 0.70126 +0.00205 01.05 14:50 0.68446 -0.00117 01.05 13:50 0.68788 +0.00383 01.05 12:50 0.70252 -0.00074 01.05 11:50 0.69803 +0.00477 01.05 10:50 0.70179 -0.00164 01.05 09:50 0.6992 -0.00205 01.05 08:50 0.70524 -0.02789 01.05 07:50 0.74583 +0.00231 01.05 06:50 0.73743 +0.00106 01.05 05:50 0.72447 -0.00211 01.05 04:50 0.71293 -0.00073 01.05 03:50 0.71306 -0.00368 01.05 02:50 0.72169 -0.00011 01.05 01:50 0.73034 -0.00758 01.05 00:50 0.75327 -0.00053 30.04 23:50 0.7591 -0.01113 30.04 22:50 0.787 +0.0077 30.04 21:50 0.84435 +0.01331 30.04 20:50 0.74227 +0.00677 30.04 19:50 0.71503 -0.0014 30.04 18:50 0.71002 +0.00579 30.04 17:50 0.66058 -0.00495 30.04 16:50 0.62821 -0.00686 30.04 15:50 0.63557 +0.00043 30.04 14:50 0.65226 +0.01334 30.04 13:50 0.65311 -0.00197 30.04 12:50 0.67797 -0.00059 30.04 11:50 0.70769 +0.01115 30.04 10:50 0.7092 -0.01076 30.04 09:50 0.70591 -0.00697 30.04 08:50 0.74253 +0.00074 30.04 07:50 0.69216 +0.00024 30.04 06:50 0.69218 +0.00044 30.04 05:50 0.69165 +0.00031 30.04 04:50 0.69086 +0.0003 30.04 03:50 0.6896 +0.00075 30.04 02:50 0.68114 -0.00095 30.04 01:50 0.68139 -0.00016 30.04 00:50 0.68079 +0.0003 29.04 23:50 0.68019 +0.00123 29.04 22:50 0.67147 -0.00221 29.04 21:50 0.68004 +0.0014 29.04 20:50 0.67187 +0.0008 29.04 19:50 0.67034 +0.00641 29.04 18:50 0.65589 +0.01759 29.04 17:50 0.63548 -0.00461 29.04 16:50 0.63021 +0.00313 29.04 15:50 0.63271 -0.00215 29.04 14:50 0.62307 -0.00038 29.04 13:50 0.61987 -0.00316 29.04 12:50 0.62779 -0.00422 29.04 11:50 0.64328 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 0.61987макс: 1.0444за месяц:
Таблица изменений курса covalent : показать0.74297 Дата Курс +/- 05.05.2024 0.73759 -0.01896 04.05.2024 0.75655 +0.01713 03.05.2024 0.73942 +0.02806 02.05.2024 0.71136 -7.0E-5 01.05.2024 0.71143 +0.00529 30.04.2024 0.70614 +0.05461 29.04.2024 0.65153 -0.02023 28.04.2024 0.67176 -0.02458 27.04.2024 0.69634 -0.04948 26.04.2024 0.74582 +0.00923 25.04.2024 0.73659 -0.00401 24.04.2024 0.7406 +0.02469 23.04.2024 0.71591 +0.03437 22.04.2024 0.68154 -0.03428 21.04.2024 0.71582 -0.02382 20.04.2024 0.73964 -0.04967 19.04.2024 0.78931 -0.05066 18.04.2024 0.83997 -0.02485 17.04.2024 0.86482 +0.03309 16.04.2024 0.83173 +0.0049 15.04.2024 0.82683 +0.00572 14.04.2024 0.82111 +0.00064 13.04.2024 0.82047 -0.10991 12.04.2024 0.93038 -0.0406 11.04.2024 0.97098 -0.02146 10.04.2024 0.99244 -0.05196 09.04.2024 1.0444 +0.0092 08.04.2024 1.0352 +0.0161 07.04.2024 1.0191 +0.0034 06.04.2024 1.0157 -0.0021 05.04.2024 1.0178 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
мин: 0.61987макс: 1.572за квартал:
Таблица изменений курса covalent : показать0.74297 Дата Курс +/- 05.05.2024 0.73759 -0.01896 04.05.2024 0.75655 +0.01713 03.05.2024 0.73942 +0.02806 02.05.2024 0.71136 -7.0E-5 01.05.2024 0.71143 +0.00529 30.04.2024 0.70614 +0.05461 29.04.2024 0.65153 -0.02023 28.04.2024 0.67176 -0.02458 27.04.2024 0.69634 -0.04948 26.04.2024 0.74582 +0.00923 25.04.2024 0.73659 -0.00401 24.04.2024 0.7406 +0.02469 23.04.2024 0.71591 +0.03437 22.04.2024 0.68154 -0.03428 21.04.2024 0.71582 -0.02382 20.04.2024 0.73964 -0.04967 19.04.2024 0.78931 -0.05066 18.04.2024 0.83997 -0.02485 17.04.2024 0.86482 +0.03309 16.04.2024 0.83173 +0.0049 15.04.2024 0.82683 +0.00572 14.04.2024 0.82111 +0.00064 13.04.2024 0.82047 -0.10991 12.04.2024 0.93038 -0.0406 11.04.2024 0.97098 -0.02146 10.04.2024 0.99244 -0.05196 09.04.2024 1.0444 +0.0092 08.04.2024 1.0352 +0.0161 07.04.2024 1.0191 +0.0034 06.04.2024 1.0157 -0.0021 05.04.2024 1.0178 -0.0021 04.04.2024 1.0199 -0.0084 03.04.2024 1.0283 -0.0054 02.04.2024 1.0337 -0.0732 01.04.2024 1.1069 -0.0385 31.03.2024 1.1454 -0.0013 30.03.2024 1.1467 -0.0511 29.03.2024 1.1978 -0.0298 28.03.2024 1.2276 +0.0148 27.03.2024 1.2128 -0.0826 26.03.2024 1.2954 +0.0211 25.03.2024 1.2743 +0.1448 24.03.2024 1.1295 -0.0022 23.03.2024 1.1317 -0.0747 22.03.2024 1.2064 -0.0397 21.03.2024 1.2461 +0.004 20.03.2024 1.2421 +0.0169 19.03.2024 1.2252 -0.0921 18.03.2024 1.3173 +0.0393 17.03.2024 1.278 -0.0415 16.03.2024 1.3195 +0.0073 15.03.2024 1.3122 -0.0582 14.03.2024 1.3704 -0.1008 13.03.2024 1.4712 -0.1008 12.03.2024 1.572 +0.1217 11.03.2024 1.4503 +0.0292 10.03.2024 1.4211 +0.0248 09.03.2024 1.3963 -0.0081 08.03.2024 1.4044 -0.0109 07.03.2024 1.4153 +0.0338 06.03.2024 1.3815 +0.0525 05.03.2024 1.329 -0.0777 04.03.2024 1.4067 +0.0619 03.03.2024 1.3448 -0.0665 02.03.2024 1.4113 +0.0376 01.03.2024 1.3737 +0.0333 29.02.2024 1.3404 +0.0614 28.02.2024 1.279 +0.0945 27.02.2024 1.1845 +0.1386 26.02.2024 1.0459 +0.0001 25.02.2024 1.0458 +0.04878 24.02.2024 0.99702 +0.02934 23.02.2024 0.96768 -0.03592 22.02.2024 1.0036 -0.11 21.02.2024 1.1136 -0.0297 20.02.2024 1.1433 +0.2633 19.02.2024 0.88 +0.1401 18.02.2024 0.7399 +0.01316 17.02.2024 0.72674 -0.02007 16.02.2024 0.74681 -0.01466 15.02.2024 0.76147 +0.01957 14.02.2024 0.7419 -0.00595 13.02.2024 0.74785 -0.00848 12.02.2024 0.75633 +0.0049 11.02.2024 0.75143 -0.02285 10.02.2024 0.77428 -0.00115 09.02.2024 0.77543 -0.00879 08.02.2024 0.78422 +0.01131 07.02.2024 0.77291 +0.01262 06.02.2024 0.76029 -0.01047 05.02.2024 0.77076