Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Covalent
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс израильского шекеля к Covalent
Обновлено: 09.05.2024 04:50:01
| = | ||
| Калькулятор ILS - CQT / Обратный расчет: курс Covalent к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно covalent, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.365макс: 1.4247за сутки:
1.3946 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 04:50 1.3946 -0.0003 09.05 04:40 1.3949 -0.0004 09.05 04:30 1.3953 +0.0007 09.05 04:20 1.3946 -0.0003 09.05 04:10 1.3949 +0.0013 09.05 04:03 1.3936 - 09.05 04:00 1.3936 -0.0017 09.05 03:50 1.3953 +0.0006 09.05 03:40 1.3947 -0.0007 09.05 03:30 1.3954 +0.0007 09.05 03:20 1.3947 +0.0008 09.05 03:10 1.3939 -0.0017 09.05 03:00 1.3956 -0.0007 09.05 02:50 1.3963 -0.0012 09.05 02:40 1.3975 +0.0006 09.05 02:30 1.3969 +0.0003 09.05 02:20 1.3966 -0.0012 09.05 02:10 1.3978 -0.0024 09.05 02:03 1.4002 -0.0001 09.05 02:00 1.4003 -0.0016 09.05 01:50 1.4019 +0.0007 09.05 01:40 1.4012 +0.0008 09.05 01:30 1.4004 +0.0008 09.05 01:20 1.3996 +0.0004 09.05 01:10 1.3992 -0.0003 09.05 01:00 1.3995 - 09.05 00:50 1.3995 +0.001 09.05 00:40 1.3985 +0.0004 09.05 00:30 1.3981 +0.001 09.05 00:20 1.3971 +0.0031 09.05 00:10 1.394 +0.0024 09.05 00:03 1.3916 +0.0001 09.05 00:00 1.3915 +0.0012 08.05 23:50 1.3903 -0.0007 08.05 23:40 1.391 +0.0006 08.05 23:30 1.3904 +0.0024 08.05 23:20 1.388 +0.0004 08.05 23:10 1.3876 -0.003 08.05 23:00 1.3906 +0.0001 08.05 22:50 1.3905 +0.0012 08.05 22:40 1.3893 - 08.05 22:30 1.3893 +0.0024 08.05 22:20 1.3869 +0.0023 08.05 22:10 1.3846 -0.0018 08.05 22:03 1.3864 -0.0009 08.05 22:00 1.3873 +0.0041 08.05 21:50 1.3832 +0.0011 08.05 21:40 1.3821 +0.0017 08.05 21:30 1.3804 -0.0005 08.05 21:20 1.3809 +0.0005 08.05 21:10 1.3804 +0.0028 08.05 21:00 1.3776 +0.0024 08.05 20:50 1.3752 -0.0036 08.05 20:40 1.3788 -0.0011 08.05 20:30 1.3799 - 08.05 20:20 1.3799 -0.0002 08.05 20:10 1.3801 +0.0017 08.05 20:03 1.3784 +0.0002 08.05 20:00 1.3782 -0.0015 08.05 19:50 1.3797 +0.0039 08.05 19:40 1.3758 -0.0018 08.05 19:30 1.3776 +0.0016 08.05 19:20 1.376 +0.0004 08.05 19:10 1.3756 +0.0006 08.05 19:00 1.375 +0.0002 08.05 18:50 1.3748 -0.0002 08.05 18:40 1.375 +0.0004 08.05 18:30 1.3746 +0.0005 08.05 18:20 1.3741 +0.001 08.05 18:10 1.3731 +0.0013 08.05 18:03 1.3718 +0.0016 08.05 18:00 1.3702 +0.0034 08.05 17:50 1.3668 -0.0008 08.05 17:40 1.3676 +0.001 08.05 17:30 1.3666 -0.0003 08.05 17:20 1.3669 +0.0019 08.05 17:10 1.365 -0.0031 08.05 17:00 1.3681 -0.0075 08.05 16:50 1.3756 +0.0005 08.05 16:40 1.3751 -0.0007 08.05 16:30 1.3758 -0.0019 08.05 16:20 1.3777 -0.0018 08.05 16:10 1.3795 +0.001 08.05 16:03 1.3785 -0.0066 08.05 16:00 1.3851 +0.0078 08.05 15:50 1.3773 -0.0003 08.05 15:40 1.3776 +0.0005 08.05 15:30 1.3771 +0.0012 08.05 15:20 1.3759 +0.0016 08.05 15:10 1.3743 +0.0008 08.05 15:00 1.3735 -0.0133 08.05 14:50 1.3868 +0.0009 08.05 14:40 1.3859 -0.0006 08.05 14:30 1.3865 -0.0096 08.05 14:20 1.3961 -0.0071 08.05 14:10 1.4032 -0.0147 08.05 14:03 1.4179 - 08.05 14:00 1.4179 -0.0054 08.05 12:50 1.4233 -0.0014 08.05 12:40 1.4247 +0.0005 08.05 12:30 1.4242 +0.0013 08.05 12:20 1.4229 +0.0004 08.05 12:10 1.4225 -0.0018 08.05 12:03 1.4243 - 08.05 12:00 1.4243 -0.0003 08.05 11:50 1.4246 +0.0028 08.05 11:40 1.4218 -0.0006 08.05 11:30 1.4224 +0.0027 08.05 11:20 1.4197 +0.0047 08.05 11:10 1.415 +0.0069 08.05 11:00 1.4081 +0.0019 08.05 10:50 1.4062 -0.0001 08.05 10:40 1.4063 - 08.05 10:30 1.4063 +0.0003 08.05 10:20 1.406 +0.0011 08.05 10:10 1.4049 - 08.05 10:03 1.4049 +0.0014 08.05 10:00 1.4035 -0.0013 08.05 09:50 1.4048 +0.0036 08.05 09:40 1.4012 +0.0227 08.05 09:30 1.3785 -0.0019 08.05 09:20 1.3804 +0.002 08.05 09:10 1.3784 -0.0008 08.05 09:00 1.3792 +0.001 08.05 08:50 1.3782 +0.0001 08.05 08:40 1.3781 -0.0006 08.05 08:30 1.3787 -0.0042 08.05 08:20 1.3829 +0.0006 08.05 08:10 1.3823 -0.001 08.05 08:03 1.3833 +0.0002 08.05 08:00 1.3831 -0.0007 08.05 07:50 1.3838 -0.0025 08.05 07:40 1.3863 +0.0019 08.05 07:30 1.3844 +0.0005 08.05 07:20 1.3839 +0.0001 08.05 07:10 1.3838 -0.0016 08.05 07:00 1.3854 -0.0022 08.05 06:50 1.3876 -0.0007 08.05 06:40 1.3883 -0.0232 08.05 06:30 1.4115 -0.004 08.05 06:20 1.4155 -0.0005 08.05 06:10 1.416 +0.0001 08.05 06:03 1.4159 -0.0002 08.05 06:00 1.4161 -0.0015 08.05 05:50 1.4176 - 08.05 05:40 1.4176 -0.0014 08.05 05:30 1.419 -0.001 08.05 05:20 1.42 -0.0023 08.05 05:10 1.4223 -0.0023 08.05 05:00 1.4246 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2133макс: 1.4383за неделю:
1.3946 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 04:50 1.3946 -0.0017 09.05 03:50 1.3953 -0.0007 09.05 02:50 1.3963 -0.0016 09.05 01:50 1.4019 - 09.05 00:50 1.3995 +0.0012 08.05 23:50 1.3903 +0.0001 08.05 22:50 1.3905 +0.0041 08.05 21:50 1.3832 +0.0024 08.05 20:50 1.3752 -0.0015 08.05 19:50 1.3797 +0.0002 08.05 18:50 1.3748 +0.0034 08.05 17:50 1.3668 -0.0075 08.05 16:50 1.3756 +0.0078 08.05 15:50 1.3773 -0.0133 08.05 14:50 1.3868 -0.0054 08.05 12:50 1.4233 -0.0003 08.05 11:50 1.4246 +0.0019 08.05 10:50 1.4062 -0.0013 08.05 09:50 1.4048 +0.001 08.05 08:50 1.3782 -0.0007 08.05 07:50 1.3838 -0.0022 08.05 06:50 1.3876 -0.0015 08.05 05:50 1.4176 -0.0014 08.05 04:50 1.426 +0.0007 08.05 03:50 1.4248 -0.0013 08.05 02:50 1.4256 -0.0006 08.05 01:50 1.425 +0.0003 08.05 00:50 1.4238 +0.0018 07.05 23:50 1.4222 +0.0041 07.05 22:50 1.4105 -0.0026 07.05 21:50 1.4096 +0.0028 07.05 20:50 1.3688 -0.0047 07.05 19:50 1.3786 +0.0029 07.05 18:50 1.385 -0.0021 07.05 17:50 1.4119 +0.0054 07.05 16:50 1.4097 +0.0051 07.05 15:50 1.4036 +0.0113 07.05 14:50 1.3574 -0.003 07.05 13:50 1.3627 -0.0059 07.05 12:50 1.3701 +0.0027 07.05 11:50 1.3881 -0.0023 07.05 10:50 1.3959 +0.001 07.05 09:50 1.396 +0.0051 07.05 08:50 1.3904 +0.0005 07.05 07:50 1.388 +0.0008 07.05 06:50 1.3869 -0.0007 07.05 05:50 1.3868 -0.0001 07.05 04:50 1.3867 -0.0024 07.05 03:50 1.3894 -0.0003 07.05 02:50 1.3885 +0.0055 07.05 01:50 1.384 -0.0017 07.05 00:50 1.3834 -0.0007 06.05 23:50 1.3837 -0.0029 06.05 22:50 1.3671 +0.0007 06.05 21:50 1.3702 +0.0011 06.05 20:50 1.3686 +0.0004 06.05 19:50 1.3696 +0.0069 06.05 18:50 1.3637 +0.003 06.05 17:50 1.3543 -0.0006 06.05 16:50 1.3554 +0.0015 06.05 15:50 1.3338 -0.012 06.05 14:50 1.3518 -0.0007 06.05 13:50 1.3384 -0.0019 06.05 12:50 1.3418 - 06.05 11:50 1.3447 -0.01 06.05 10:50 1.3653 +0.0055 06.05 09:50 1.3664 -0.0106 06.05 08:50 1.3817 -0.0021 06.05 07:50 1.3798 +0.0012 06.05 06:50 1.3742 -0.0006 06.05 05:50 1.3509 -0.0002 06.05 04:50 1.3513 -0.0023 06.05 03:50 1.3387 +0.0047 06.05 02:50 1.337 +0.0004 06.05 01:50 1.3483 -0.0002 06.05 00:50 1.3456 +0.0023 05.05 23:50 1.3317 +0.0034 05.05 22:50 1.3375 -0.0049 05.05 21:50 1.3362 +0.0001 05.05 20:50 1.3327 -0.0002 05.05 19:50 1.3322 -0.0012 05.05 18:50 1.3473 -0.0018 05.05 17:50 1.3499 +0.0018 05.05 16:50 1.3477 +0.0008 05.05 15:50 1.346 -0.0009 05.05 14:50 1.3489 +0.0026 05.05 13:50 1.3659 -0.0079 05.05 12:50 1.3792 -0.0005 05.05 11:50 1.3824 - 05.05 10:50 1.3846 -0.002 05.05 09:50 1.3849 +0.0019 05.05 08:50 1.371 -0.0005 05.05 07:50 1.3728 -0.0047 05.05 06:50 1.379 -0.0013 05.05 05:50 1.3765 +0.0019 05.05 04:50 1.3774 +0.0004 05.05 03:50 1.3555 -0.0003 05.05 02:50 1.352 +0.0006 05.05 01:50 1.3506 +0.0009 05.05 00:50 1.3505 +0.0424 04.05 23:50 1.3082 +0.0002 04.05 22:50 1.3032 +0.0005 04.05 21:50 1.3008 -0.0014 04.05 20:50 1.3082 -0.0005 04.05 19:50 1.3085 +0.0004 04.05 18:50 1.3319 +0.0018 04.05 17:50 1.3317 -0.0022 04.05 16:50 1.3416 +0.0071 04.05 15:50 1.3138 +0.0021 04.05 14:50 1.2994 +0.0031 04.05 13:50 1.2701 -0.0035 04.05 12:50 1.2934 -0.0022 04.05 11:50 1.297 -0.0016 04.05 10:50 1.3159 -0.0001 04.05 09:50 1.3278 -0.0035 04.05 08:50 1.3302 -0.0003 04.05 07:50 1.3293 -0.0006 04.05 06:50 1.3321 -0.0007 04.05 05:50 1.3303 +0.0006 04.05 04:50 1.3271 +0.0002 04.05 03:50 1.3414 -0.0043 04.05 02:50 1.3506 -0.0012 04.05 01:50 1.3348 -0.0037 04.05 00:50 1.3335 -0.0033 03.05 23:50 1.2896 +0.0001 03.05 22:50 1.2952 +0.0002 03.05 21:50 1.2933 +0.0026 03.05 20:50 1.2877 -0.0053 03.05 19:50 1.2974 -0.006 03.05 18:50 1.3066 -0.0022 03.05 17:50 1.2576 +0.0087 03.05 16:50 1.2133 -0.1877 03.05 15:50 1.4333 -0.0006 03.05 14:50 1.4383 +0.0027 03.05 13:50 1.437 +0.001 03.05 12:50 1.4323 +0.0018 03.05 11:50 1.4308 +0.0069 03.05 10:50 1.4234 +0.0015 03.05 09:50 1.4139 +0.003 03.05 08:50 1.4063 +0.0002 03.05 07:50 1.4048 +0.0024 03.05 06:50 1.4005 +0.0004 03.05 05:50 1.4013 +0.0013 03.05 04:50 1.3957 +0.0013 03.05 03:50 1.3886 -0.0009 03.05 02:50 1.391 -0.0054 03.05 01:50 1.3984 -0.0018 03.05 00:40 1.3983 -0.0041 02.05 23:50 1.4041 -0.0026 02.05 22:50 1.4049 -0.0013 02.05 21:50 1.4051 -0.0105 02.05 20:50 1.4135 -0.0059 02.05 19:50 1.4274 +0.0031 02.05 18:50 1.4275 +0.0006 02.05 17:50 1.4373 +0.0063 02.05 16:50 1.4239 +0.0022 02.05 15:50 1.42 -0.0042 02.05 14:50 1.4291 +0.0048 02.05 13:50 1.4216 -0.0012 02.05 12:50 1.431 -0.0002 02.05 11:50 1.389 -0.0007 02.05 10:50 1.3893 +0.0041 02.05 09:50 1.3857 +0.0014 02.05 08:50 1.3859 +0.0003 02.05 07:50 1.3868 -0.0004 02.05 06:50 1.3878 +0.0006 02.05 05:50 1.3856 -0.0008 02.05 04:50 1.3863 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.95747макс: 1.5349за месяц:
Таблица изменений курса израильского шекеля : показать1.3946 Дата Курс +/- 08.05.2024 1.3919 -0.0065 07.05.2024 1.3984 +0.0366 06.05.2024 1.3618 +0.006 05.05.2024 1.3558 +0.034 04.05.2024 1.3218 -0.0306 03.05.2024 1.3524 -0.0533 02.05.2024 1.4057 +0.0001 01.05.2024 1.4056 -0.0106 30.04.2024 1.4162 -0.1187 29.04.2024 1.5349 +0.0463 28.04.2024 1.4886 +0.0525 27.04.2024 1.4361 +0.0953 26.04.2024 1.3408 -0.0168 25.04.2024 1.3576 +0.0073 24.04.2024 1.3503 -0.0465 23.04.2024 1.3968 -0.0705 22.04.2024 1.4673 +0.0703 21.04.2024 1.397 +0.045 20.04.2024 1.352 +0.0851 19.04.2024 1.2669 +0.0764 18.04.2024 1.1905 +0.0342 17.04.2024 1.1563 -0.046 16.04.2024 1.2023 -0.0071 15.04.2024 1.2094 -0.0085 14.04.2024 1.2179 -0.0009 13.04.2024 1.2188 +0.144 12.04.2024 1.0748 +0.0449 11.04.2024 1.0299 +0.0223 10.04.2024 1.0076 +0.05013 09.04.2024 0.95747 -0.00855 08.04.2024 0.96602 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.63612макс: 1.5349за квартал:
Таблица изменений курса израильского шекеля : показать1.3946 Дата Курс +/- 08.05.2024 1.3919 -0.0065 07.05.2024 1.3984 +0.0366 06.05.2024 1.3618 +0.006 05.05.2024 1.3558 +0.034 04.05.2024 1.3218 -0.0306 03.05.2024 1.3524 -0.0533 02.05.2024 1.4057 +0.0001 01.05.2024 1.4056 -0.0106 30.04.2024 1.4162 -0.1187 29.04.2024 1.5349 +0.0463 28.04.2024 1.4886 +0.0525 27.04.2024 1.4361 +0.0953 26.04.2024 1.3408 -0.0168 25.04.2024 1.3576 +0.0073 24.04.2024 1.3503 -0.0465 23.04.2024 1.3968 -0.0705 22.04.2024 1.4673 +0.0703 21.04.2024 1.397 +0.045 20.04.2024 1.352 +0.0851 19.04.2024 1.2669 +0.0764 18.04.2024 1.1905 +0.0342 17.04.2024 1.1563 -0.046 16.04.2024 1.2023 -0.0071 15.04.2024 1.2094 -0.0085 14.04.2024 1.2179 -0.0009 13.04.2024 1.2188 +0.144 12.04.2024 1.0748 +0.0449 11.04.2024 1.0299 +0.0223 10.04.2024 1.0076 +0.05013 09.04.2024 0.95747 -0.00855 08.04.2024 0.96602 -0.01527 07.04.2024 0.98129 -0.00328 06.04.2024 0.98457 +0.00208 05.04.2024 0.98249 +0.00203 04.04.2024 0.98046 +0.00797 03.04.2024 0.97249 +0.00511 02.04.2024 0.96738 +0.06399 01.04.2024 0.90339 +0.0303 31.03.2024 0.87309 +0.00103 30.03.2024 0.87206 +0.03721 29.03.2024 0.83485 +0.02028 28.03.2024 0.81457 -0.00994 27.03.2024 0.82451 +0.05254 26.03.2024 0.77197 -0.01281 25.03.2024 0.78478 -0.10053 24.03.2024 0.88531 +0.00165 23.03.2024 0.88366 +0.05474 22.03.2024 0.82892 +0.02644 21.03.2024 0.80248 -0.00259 20.03.2024 0.80507 -0.01113 19.03.2024 0.8162 +0.05709 18.03.2024 0.75911 -0.02338 17.03.2024 0.78249 +0.02463 16.03.2024 0.75786 -0.00422 15.03.2024 0.76208 +0.03239 14.03.2024 0.72969 +0.04998 13.03.2024 0.67971 +0.04359 12.03.2024 0.63612 -0.05337 11.03.2024 0.68949 -0.01421 10.03.2024 0.7037 -0.01246 09.03.2024 0.71616 +0.00409 08.03.2024 0.71207 +0.00548 07.03.2024 0.70659 -0.01728 06.03.2024 0.72387 -0.0286 05.03.2024 0.75247 +0.04159 04.03.2024 0.71088 -0.03271 03.03.2024 0.74359 +0.03504 02.03.2024 0.70855 -0.01941 01.03.2024 0.72796 -0.01808 29.02.2024 0.74604 -0.03582 28.02.2024 0.78186 -0.06239 27.02.2024 0.84425 -0.11186 26.02.2024 0.95611 -0.00013 25.02.2024 0.95624 -0.04676 24.02.2024 1.003 -0.0304 23.02.2024 1.0334 +0.03694 22.02.2024 0.99646 +0.09848 21.02.2024 0.89798 +0.02334 20.02.2024 0.87464 -0.26176 19.02.2024 1.1364 -0.2151 18.02.2024 1.3515 -0.0245 17.02.2024 1.376 +0.037 16.02.2024 1.339 +0.0257 15.02.2024 1.3133 -0.0346 14.02.2024 1.3479 +0.0107 13.02.2024 1.3372 +0.015 12.02.2024 1.3222 -0.0086 11.02.2024 1.3308 +0.0393 10.02.2024 1.2915 +0.0019 09.02.2024 1.2896 +0.0145 08.02.2024 1.2751