Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 61118.22
- Эфириум 2972.29
- Tether 0.99981
- Binance Coin 587.28
- Solana 142.11
- USD Coin 0.99998
- Рипл 0.51658
- Lido Staked ETH 2966.67
- Dogecoin 0.14284
- Tokamak Network 5.7586
- Cardano 0.45208
- SHIBA INU 2.249E-5
- Avalanche 33.988
- Wrapped TRON 0.12295
- TRON 0.12278
- Polkadot 6.9915
- Wrapped Bitcoin 61025.31
- Bitcoin Cash 447.38
- ChainLink 13.8679
- NEAR Protocol 6.8131
Курс Covalent к китайскому юаню
Обновлено: 09.05.2024 02:50:01
Стоимость Covalent (CQT) на текущий момент составляет 1.3935 CNY, а общий объем торгов за 24 часа – 7 533 260 CNY.
Рыночная капитализация составляет 956 844 686 CNY. За последние 24 часа курс Covalent относительно китайского юаня вырос на +2.83%. Изменение за неделю составило -0.32%.
| = | ||
| Калькулятор CQT - CNY / Обратный расчет: курс китайского юаня к Covalent | ||
| 67% | 33% |
Графики
Динамика изменения курса covalent относительно китайского юаня, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3534макс: 1.4245за сутки:
1.3935 Таблица изменений курса covalent : показать
Дата Курс +/- 09.05 02:50 1.3935 +0.0012 09.05 02:40 1.3923 -0.0006 09.05 02:30 1.3929 -0.0003 09.05 02:20 1.3932 +0.0012 09.05 02:10 1.392 +0.0024 09.05 02:03 1.3896 +0.0001 09.05 02:00 1.3895 +0.0012 09.05 01:50 1.3883 -0.0007 09.05 01:40 1.389 -0.0008 09.05 01:30 1.3898 -0.0008 09.05 01:20 1.3906 -0.0004 09.05 01:10 1.391 +0.0003 09.05 01:00 1.3907 +0.001 09.05 00:50 1.3897 -0.0009 09.05 00:40 1.3906 -0.0005 09.05 00:30 1.3911 -0.0009 09.05 00:20 1.392 -0.0031 09.05 00:10 1.3951 -0.0025 09.05 00:03 1.3976 -0.0001 09.05 00:00 1.3977 -0.0014 08.05 23:50 1.3991 +0.0007 08.05 23:40 1.3984 -0.0006 08.05 23:30 1.399 -0.0025 08.05 23:20 1.4015 -0.0004 08.05 23:10 1.4019 +0.0031 08.05 23:00 1.3988 -0.0001 08.05 22:50 1.3989 -0.0013 08.05 22:40 1.4002 +0.0001 08.05 22:30 1.4001 -0.0025 08.05 22:20 1.4026 -0.0023 08.05 22:10 1.4049 +0.0019 08.05 22:03 1.403 +0.0008 08.05 22:00 1.4022 -0.0038 08.05 21:50 1.406 -0.0011 08.05 21:40 1.4071 -0.0018 08.05 21:30 1.4089 +0.0006 08.05 21:20 1.4083 -0.0005 08.05 21:10 1.4088 -0.0029 08.05 21:00 1.4117 -0.0017 08.05 20:50 1.4134 +0.0037 08.05 20:40 1.4097 +0.0011 08.05 20:30 1.4086 - 08.05 20:20 1.4086 +0.0002 08.05 20:10 1.4084 -0.0017 08.05 20:03 1.4101 -0.0002 08.05 20:00 1.4103 -0.0003 08.05 19:50 1.4106 -0.004 08.05 19:40 1.4146 +0.0018 08.05 19:30 1.4128 -0.0016 08.05 19:20 1.4144 -0.0004 08.05 19:10 1.4148 -0.0006 08.05 19:00 1.4154 +0.0002 08.05 18:50 1.4152 +0.0003 08.05 18:40 1.4149 -0.0004 08.05 18:30 1.4153 -0.0006 08.05 18:20 1.4159 -0.001 08.05 18:10 1.4169 -0.0013 08.05 18:03 1.4182 -0.0017 08.05 18:00 1.4199 -0.0027 08.05 17:50 1.4226 +0.0008 08.05 17:40 1.4218 -0.001 08.05 17:30 1.4228 +0.0003 08.05 17:20 1.4225 -0.002 08.05 17:10 1.4245 +0.0033 08.05 17:00 1.4212 +0.0064 08.05 16:50 1.4148 -0.0005 08.05 16:40 1.4153 +0.0008 08.05 16:30 1.4145 +0.0019 08.05 16:20 1.4126 +0.0019 08.05 16:10 1.4107 -0.0011 08.05 16:03 1.4118 +0.0068 08.05 16:00 1.405 -0.0088 08.05 15:50 1.4138 +0.0003 08.05 15:40 1.4135 -0.0005 08.05 15:30 1.414 -0.0013 08.05 15:20 1.4153 -0.0016 08.05 15:10 1.4169 -0.0008 08.05 15:00 1.4177 +0.0132 08.05 14:50 1.4045 -0.001 08.05 14:40 1.4055 +0.0007 08.05 14:30 1.4048 +0.0096 08.05 14:20 1.3952 +0.0071 08.05 14:10 1.3881 +0.0144 08.05 14:03 1.3737 -0.0001 08.05 14:00 1.3738 +0.0041 08.05 12:50 1.3697 +0.0013 08.05 12:40 1.3684 -0.0004 08.05 12:30 1.3688 -0.0012 08.05 12:20 1.37 -0.0005 08.05 12:10 1.3705 +0.0018 08.05 12:03 1.3687 - 08.05 12:00 1.3687 -0.0005 08.05 11:50 1.3692 -0.0028 08.05 11:40 1.372 +0.0006 08.05 11:30 1.3714 -0.0026 08.05 11:20 1.374 -0.0046 08.05 11:10 1.3786 -0.0067 08.05 11:00 1.3853 -0.0029 08.05 10:50 1.3882 +0.0001 08.05 10:40 1.3881 -0.0001 08.05 10:30 1.3882 -0.0002 08.05 10:20 1.3884 -0.0012 08.05 10:10 1.3896 +0.0001 08.05 10:03 1.3895 -0.0014 08.05 10:00 1.3909 -0.0013 08.05 09:50 1.3922 -0.0035 08.05 09:40 1.3957 -0.023 08.05 09:30 1.4187 +0.002 08.05 09:20 1.4167 -0.0021 08.05 09:10 1.4188 +0.0009 08.05 09:00 1.4179 +0.0003 08.05 08:50 1.4176 -0.0001 08.05 08:40 1.4177 +0.0006 08.05 08:30 1.4171 +0.0043 08.05 08:20 1.4128 -0.0005 08.05 08:10 1.4133 +0.001 08.05 08:03 1.4123 -0.0002 08.05 08:00 1.4125 +0.0011 08.05 07:50 1.4114 +0.0026 08.05 07:40 1.4088 -0.002 08.05 07:30 1.4108 -0.0005 08.05 07:20 1.4113 - 08.05 07:10 1.4113 +0.0015 08.05 07:00 1.4098 +0.0024 08.05 06:50 1.4074 +0.0008 08.05 06:40 1.4066 +0.0231 08.05 06:30 1.3835 +0.004 08.05 06:20 1.3795 +0.0004 08.05 06:10 1.3791 -0.0001 08.05 06:03 1.3792 +0.0002 08.05 06:00 1.379 +0.0175 08.05 05:50 1.3615 - 08.05 05:40 1.3615 +0.0013 08.05 05:30 1.3602 +0.001 08.05 05:20 1.3592 +0.0022 08.05 05:10 1.357 +0.0022 08.05 05:00 1.3548 +0.0013 08.05 04:50 1.3535 -0.0007 08.05 04:40 1.3542 +0.0002 08.05 04:30 1.354 -0.0006 08.05 04:20 1.3546 -0.0002 08.05 04:10 1.3548 +0.0014 08.05 04:03 1.3534 -0.0005 08.05 04:00 1.3539 -0.0006 08.05 03:50 1.3545 -0.0002 08.05 03:40 1.3547 +0.0003 08.05 03:30 1.3544 - 08.05 03:20 1.3544 +0.0008 08.05 03:10 1.3536 -0.0015 08.05 03:00 1.3551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3482макс: 1.6075за неделю:
1.3935 Таблица изменений курса covalent : показать
Дата Курс +/- 09.05 02:50 1.3935 +0.0012 09.05 01:50 1.3883 +0.001 09.05 00:50 1.3897 -0.0014 08.05 23:50 1.3991 -0.0001 08.05 22:50 1.3989 -0.0038 08.05 21:50 1.406 -0.0017 08.05 20:50 1.4134 -0.0003 08.05 19:50 1.4106 +0.0002 08.05 18:50 1.4152 -0.0027 08.05 17:50 1.4226 +0.0064 08.05 16:50 1.4148 -0.0088 08.05 15:50 1.4138 +0.0132 08.05 14:50 1.4045 +0.0041 08.05 12:50 1.3697 -0.0005 08.05 11:50 1.3692 -0.0029 08.05 10:50 1.3882 -0.0013 08.05 09:50 1.3922 +0.0003 08.05 08:50 1.4176 +0.0011 08.05 07:50 1.4114 +0.0024 08.05 06:50 1.4074 +0.0175 08.05 05:50 1.3615 +0.0013 08.05 04:50 1.3535 -0.0006 08.05 03:50 1.3545 +0.0013 08.05 02:50 1.3538 +0.0005 08.05 01:50 1.3545 -0.0002 08.05 00:50 1.3556 -0.0018 07.05 23:50 1.3572 -0.0036 07.05 22:50 1.3681 +0.0024 07.05 21:50 1.3691 -0.0032 07.05 20:50 1.4103 +0.005 07.05 19:50 1.4001 - 07.05 18:50 1.3907 +0.0002 07.05 17:50 1.366 -0.0021 07.05 16:50 1.3651 - 07.05 15:50 1.3661 -0.0125 07.05 14:50 1.4134 +0.0003 07.05 13:50 1.4107 +0.0051 07.05 12:50 1.4041 +0.0012 07.05 11:50 1.382 +0.0009 07.05 10:50 1.3757 -0.0006 07.05 09:50 1.3753 - 07.05 08:50 1.3758 +0.0006 07.05 07:50 1.3772 -0.0009 07.05 06:50 1.3784 +0.0001 07.05 05:50 1.379 -0.0001 07.05 04:50 1.3793 -0.0009 07.05 03:50 1.3799 +0.0003 07.05 02:50 1.3808 +0.0002 07.05 01:50 1.3796 -0.0002 07.05 00:50 1.3821 +0.0008 06.05 23:50 1.3817 +0.0007 06.05 22:50 1.4007 -0.0001 06.05 21:50 1.3969 +0.0006 06.05 20:50 1.3968 +0.0021 06.05 19:50 1.3932 -0.009 06.05 18:50 1.4012 -0.002 06.05 17:50 1.4098 -0.0011 06.05 16:50 1.4104 -0.0004 06.05 15:50 1.432 +0.014 06.05 14:50 1.4114 -0.0001 06.05 13:50 1.4264 -0.0003 06.05 12:50 1.4251 +0.0025 06.05 11:50 1.4195 +0.0092 06.05 10:50 1.3992 -0.0043 06.05 09:50 1.3967 -0.0003 06.05 08:50 1.3923 +0.0026 06.05 07:50 1.3937 -0.0009 06.05 06:50 1.3991 -0.018 06.05 05:50 1.4419 +0.0002 06.05 04:50 1.4414 +0.0013 06.05 03:50 1.4562 -0.0051 06.05 02:50 1.4581 +0.0011 06.05 01:50 1.4443 +0.0001 06.05 00:50 1.4472 -0.0024 05.05 23:50 1.4621 -0.0036 05.05 22:50 1.4557 +0.0053 05.05 21:50 1.4572 - 05.05 20:50 1.4609 +0.0001 05.05 19:50 1.4616 +0.0012 05.05 18:50 1.4452 +0.0019 05.05 17:50 1.4424 -0.0021 05.05 16:50 1.4448 -0.0008 05.05 15:50 1.4465 +0.0009 05.05 14:50 1.4435 -0.0027 05.05 13:50 1.4255 +0.0082 05.05 12:50 1.4117 +0.0005 05.05 11:50 1.4084 - 05.05 10:50 1.4062 +0.0019 05.05 09:50 1.406 -0.002 05.05 08:50 1.4202 +0.0005 05.05 07:50 1.4183 +0.0049 05.05 06:50 1.4119 +0.0013 05.05 05:50 1.4145 -0.0019 05.05 04:50 1.4135 -0.0004 05.05 03:50 1.4364 +0.0003 05.05 02:50 1.4402 -0.0006 05.05 01:50 1.4416 -0.001 05.05 00:50 1.4417 -0.0467 04.05 23:50 1.4883 -0.0003 04.05 22:50 1.4941 -0.0006 04.05 21:50 1.4968 +0.0015 04.05 20:50 1.4884 +0.0005 04.05 19:50 1.488 -0.0004 04.05 18:50 1.4618 -0.002 04.05 17:50 1.4621 +0.0024 04.05 16:50 1.4513 -0.008 04.05 15:50 1.482 -0.0024 04.05 14:50 1.4984 -0.0038 04.05 13:50 1.533 +0.0041 04.05 12:50 1.5054 +0.0025 04.05 11:50 1.5012 +0.0019 04.05 10:50 1.4796 +0.0001 04.05 09:50 1.4664 +0.0038 04.05 08:50 1.4638 +0.0002 04.05 07:50 1.4648 +0.0007 04.05 06:50 1.4616 +0.0008 04.05 05:50 1.4636 -0.0006 04.05 04:50 1.4671 -0.0002 04.05 03:50 1.4515 +0.0046 04.05 02:50 1.4416 -0.0005 04.05 01:50 1.4605 +0.0044 04.05 00:50 1.4615 +0.0048 03.05 23:50 1.5103 -0.0008 03.05 22:50 1.5044 +0.0005 03.05 21:50 1.5059 -0.0031 03.05 20:50 1.5124 +0.0053 03.05 19:50 1.5019 +0.008 03.05 18:50 1.4901 -0.002 03.05 17:50 1.5528 -0.0095 03.05 16:50 1.6075 +0.2082 03.05 15:50 1.3576 -0.0007 03.05 14:50 1.3543 -0.0011 03.05 13:50 1.3541 -0.0012 03.05 12:50 1.3588 -0.0003 03.05 11:50 1.3589 -0.0087 03.05 10:50 1.368 -0.0004 03.05 09:50 1.3762 -0.0009 03.05 08:50 1.3816 -0.0004 03.05 07:50 1.3833 -0.0022 03.05 06:50 1.3874 -0.0004 03.05 05:50 1.3867 -0.0018 03.05 04:50 1.3928 -0.0014 03.05 03:50 1.4 +0.0018 03.05 02:50 1.3968 +0.0054 03.05 01:50 1.3893 +0.0003 03.05 00:40 1.3909 +0.0043 02.05 23:50 1.3849 +0.0018 02.05 22:50 1.3848 +0.0028 02.05 21:50 1.3831 +0.0105 02.05 20:50 1.3747 +0.0059 02.05 19:50 1.361 +0.0002 02.05 18:50 1.3577 -0.0003 02.05 17:50 1.3482 -0.0044 02.05 16:50 1.3594 -0.0019 02.05 15:50 1.363 +0.0022 02.05 14:50 1.3561 +0.0017 02.05 13:50 1.3569 +0.0007 02.05 12:50 1.3484 -0.0023 02.05 11:50 1.3917 -0.0005 02.05 10:50 1.3926 -0.0012 02.05 09:50 1.3933 - 02.05 08:50 1.3916 -0.0006 02.05 07:50 1.391 +0.0001 02.05 06:50 1.3903 -0.0007 02.05 05:50 1.3926 +0.0003 02.05 04:50 1.3924 -0.0005 02.05 03:50 1.3925 +0.0004 02.05 02:50 1.398 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 1.253макс: 2.0442за месяц:
Таблица изменений курса covalent : показать1.3935 Дата Курс +/- 07.05.2024 1.3773 -0.0259 06.05.2024 1.4032 -0.0329 05.05.2024 1.4361 -0.0369 04.05.2024 1.473 +0.0334 03.05.2024 1.4396 +0.0609 02.05.2024 1.3787 +0.0058 01.05.2024 1.3729 +0.0059 30.04.2024 1.367 +0.114 29.04.2024 1.253 -0.0193 28.04.2024 1.2723 -0.0465 27.04.2024 1.3188 -0.1063 26.04.2024 1.4251 +0.0214 25.04.2024 1.4037 -0.0154 24.04.2024 1.4191 +0.0418 23.04.2024 1.3773 +0.069 22.04.2024 1.3083 -0.0698 21.04.2024 1.3781 -0.0459 20.04.2024 1.424 -0.0949 19.04.2024 1.5189 -0.0825 18.04.2024 1.6014 -0.0511 17.04.2024 1.6525 +0.0482 16.04.2024 1.6043 +0.0095 15.04.2024 1.5948 +0.0469 14.04.2024 1.5479 +0.0012 13.04.2024 1.5467 -0.2382 12.04.2024 1.7849 -0.0857 11.04.2024 1.8706 -0.0522 10.04.2024 1.9228 -0.1214 09.04.2024 2.0442 +0.0166 08.04.2024 2.0276 +0.0691 07.04.2024 1.9585 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
Таблица изменений курса covalent : показать
Дата Курс +/- 07.05.2024 1.3773 -0.0259 06.05.2024 1.4032 -0.0329 05.05.2024 1.4361 -0.0369 04.05.2024 1.473 +0.0334 03.05.2024 1.4396 +0.0609 02.05.2024 1.3787 +0.0058 01.05.2024 1.3729 +0.0059 30.04.2024 1.367 +0.114 29.04.2024 1.253 -0.0193 28.04.2024 1.2723 -0.0465 27.04.2024 1.3188 -0.1063 26.04.2024 1.4251 +0.0214 25.04.2024 1.4037 -0.0154 24.04.2024 1.4191 +0.0418 23.04.2024 1.3773 +0.069 22.04.2024 1.3083 -0.0698 21.04.2024 1.3781 -0.0459 20.04.2024 1.424 -0.0949 19.04.2024 1.5189 -0.0825 18.04.2024 1.6014 -0.0511 17.04.2024 1.6525 +0.0482 16.04.2024 1.6043 +0.0095 15.04.2024 1.5948 +0.0469 14.04.2024 1.5479 +0.0012 13.04.2024 1.5467 -0.2382 12.04.2024 1.7849 -0.0857 11.04.2024 1.8706 -0.0522 10.04.2024 1.9228 -0.1214 09.04.2024 2.0442 +0.0166 08.04.2024 2.0276 +0.0691 07.04.2024 1.9585 +0.0065 06.04.2024 1.952 -0.0059 05.04.2024 1.9579 -0.0305 04.04.2024 1.9884 -0.0127 03.04.2024 2.0011 -0.0111 02.04.2024 2.0122 -0.1664 01.04.2024 2.1786 -0.0617 31.03.2024 2.2403 -0.0026 30.03.2024 2.2429 -0.102 29.03.2024 2.3449 -0.0697 28.03.2024 2.4146 +0.0275 27.03.2024 2.3871 -0.1616 26.03.2024 2.5487 +0.0236 25.03.2024 2.5251 +0.2828 24.03.2024 2.2423 -0.0042 23.03.2024 2.2465 -0.1535 22.03.2024 2.4 -0.0927 21.03.2024 2.4927 +0.0507 20.03.2024 2.442 +0.0383 19.03.2024 2.4037 -0.1926 18.03.2024 2.5963 +0.0976 17.03.2024 2.4987 -0.0813 16.03.2024 2.58 +0.0077 15.03.2024 2.5723 -0.1348 14.03.2024 2.7071 -0.191 13.03.2024 2.8981 -0.188 12.03.2024 3.0861 +0.2069 11.03.2024 2.8792 +0.0223 10.03.2024 2.8569 +0.0497 09.03.2024 2.8072 -0.0201 08.03.2024 2.8273 -0.012 07.03.2024 2.8393 +0.0712 06.03.2024 2.7681 +0.1036 05.03.2024 2.6645 -0.1631 04.03.2024 2.8276 +0.1138 03.03.2024 2.7138 -0.1342 02.03.2024 2.848 +0.0693 01.03.2024 2.7787 +0.0752 29.02.2024 2.7035 +0.1417 28.02.2024 2.5618 +0.209 27.02.2024 2.3528 +0.2811 26.02.2024 2.0717 -0.0003 25.02.2024 2.072 +0.0966 24.02.2024 1.9754 +0.0579 23.02.2024 1.9175 -0.0607 22.02.2024 1.9782 -0.1982 21.02.2024 2.1764 -0.0698 20.02.2024 2.2462 +0.4972 19.02.2024 1.749 +0.2882 18.02.2024 1.4608 +0.026 17.02.2024 1.4348 -0.0404 16.02.2024 1.4752 -0.0291 15.02.2024 1.5043 +0.0477 14.02.2024 1.4566 -0.0125 13.02.2024 1.4691 -0.0148 12.02.2024 1.4839 +0.026 11.02.2024 1.4579 -0.0443 10.02.2024 1.5022 -0.0114 09.02.2024 1.5136 -0.0121 08.02.2024 1.5257 +1.5257 07.02.2024 0