Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Covalent

    Все криптовалюты » Китайский юань » Covalent »

    Курс китайского юаня к Covalent

    Обновлено: 08.05.2024 18:50:01

    =
    Калькулятор CNY - CQT / Обратный расчет: курс Covalent к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно covalent, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70199
      макс: 0.73889
      за сутки:
        0.70663

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 18:500.70663-0.00013
      08.05 18:400.70676+0.00022
      08.05 18:300.70654+0.00028
      08.05 18:200.70626+0.00052
      08.05 18:100.70574+0.00064
      08.05 18:030.7051+0.00081
      08.05 18:000.70429+0.00134
      08.05 17:500.70295-0.00039
      08.05 17:400.70334+0.00052
      08.05 17:300.70282-0.00018
      08.05 17:200.703+0.00101
      08.05 17:100.70199-0.00163
      08.05 17:000.70362-0.00319
      08.05 16:500.70681+0.00022
      08.05 16:400.70659-0.00035
      08.05 16:300.70694-0.00098
      08.05 16:200.70792-0.00093
      08.05 16:100.70885+0.00053
      08.05 16:030.70832-0.00341
      08.05 16:000.71173+0.00441
      08.05 15:500.70732-0.00016
      08.05 15:400.70748+0.00028
      08.05 15:300.7072+0.00063
      08.05 15:200.70657+0.0008
      08.05 15:100.70577+0.00042
      08.05 15:000.70535-0.00662
      08.05 14:500.71197+0.00048
      08.05 14:400.71149-0.00034
      08.05 14:300.71183-0.0049
      08.05 14:200.71673-0.00366
      08.05 14:100.72039-0.00755
      08.05 14:030.72794+2.0E-5
      08.05 14:000.72792-0.00216
      08.05 12:500.73008-0.00073
      08.05 12:400.73081+0.00024
      08.05 12:300.73057+0.00067
      08.05 12:200.7299+0.00021
      08.05 12:100.72969-0.0009
      08.05 12:030.73059-4.0E-5
      08.05 12:000.73063+0.00028
      08.05 11:500.73035+0.00148
      08.05 11:400.72887-0.00031
      08.05 11:300.72918+0.00138
      08.05 11:200.7278+0.00241
      08.05 11:100.72539+0.00353
      08.05 11:000.72186+0.00152
      08.05 10:500.72034-5.0E-5
      08.05 10:400.72039+2.0E-5
      08.05 10:300.72037+0.00014
      08.05 10:200.72023+0.00057
      08.05 10:100.71966-2.0E-5
      08.05 10:030.71968+0.00074
      08.05 10:000.71894+0.00063
      08.05 09:500.71831+0.00183
      08.05 09:400.71648+0.0116
      08.05 09:300.70488-0.00097
      08.05 09:200.70585+0.00101
      08.05 09:100.70484-0.00042
      08.05 09:000.70526-0.00017
      08.05 08:500.70543+5.0E-5
      08.05 08:400.70538-0.00031
      08.05 08:300.70569-0.00214
      08.05 08:200.70783+0.00027
      08.05 08:100.70756-0.00051
      08.05 08:030.70807+0.00013
      08.05 08:000.70794-0.00058
      08.05 07:500.70852-0.00128
      08.05 07:400.7098+0.00099
      08.05 07:300.70881+0.00023
      08.05 07:200.70858+3.0E-5
      08.05 07:100.70855-0.00078
      08.05 07:000.70933-0.00122
      08.05 06:500.71055-0.00037
      08.05 06:400.71092-0.01188
      08.05 06:300.7228-0.00208
      08.05 06:200.72488-0.00024
      08.05 06:100.72512+4.0E-5
      08.05 06:030.72508-6.0E-5
      08.05 06:000.72514-0.00932
      08.05 05:500.73446-4.0E-5
      08.05 05:400.7345-0.00069
      08.05 05:300.73519-0.00053
      08.05 05:200.73572-0.00118
      08.05 05:100.7369-0.00123
      08.05 05:000.73813-0.00071
      08.05 04:500.73884+0.00042
      08.05 04:400.73842-0.00011
      08.05 04:300.73853+0.00032
      08.05 04:200.73821+8.0E-5
      08.05 04:100.73813-0.00076
      08.05 04:030.73889+0.0003
      08.05 04:000.73859+0.00034
      08.05 03:500.73825+7.0E-5
      08.05 03:400.73818-0.00013
      08.05 03:300.73831-
      08.05 03:200.73831-0.00045
      08.05 03:100.73876+0.00079
      08.05 03:000.73797-0.0007
      08.05 02:500.73867-5.0E-5
      08.05 02:400.73872+0.00106
      08.05 02:200.73766+3.0E-5
      08.05 02:100.73763-0.00051
      08.05 02:030.73814+0.00014
      08.05 02:000.738-0.00026
      08.05 01:500.73826-0.00029
      08.05 01:400.73855+5.0E-5
      08.05 01:300.7385+0.0003
      08.05 01:200.7382+0.00011
      08.05 01:100.73809+0.00028
      08.05 01:000.73781+0.00011
      08.05 00:500.7377+2.0E-5
      08.05 00:400.73768-0.00013
      08.05 00:300.73781-0.00047
      08.05 00:200.73828+0.00069
      08.05 00:100.73759-3.0E-5
      08.05 00:030.73762-0.00018
      08.05 00:000.7378+0.001
      07.05 23:500.7368+7.0E-5
      07.05 23:400.73673+0.00322
      07.05 23:300.73351+0.00034
      07.05 23:200.73317+0.0024
      07.05 23:100.73077-0.00209
      07.05 23:000.73286+0.00192
      07.05 22:500.73094+0.00012
      07.05 22:400.73082+0.00023
      07.05 22:300.73059+0.00055
      07.05 22:200.73004+0.00142
      07.05 22:100.72862-0.00029
      07.05 22:030.72891-0.0002
      07.05 22:000.72911-0.00128
      07.05 21:500.73039-0.00064
      07.05 21:400.73103-0.00031
      07.05 21:300.73134+0.00397
      07.05 21:200.72737+0.01365
      07.05 21:100.71372+0.00303
      07.05 21:000.71069+0.0016
      07.05 20:500.70909+0.00021
      07.05 20:400.70888+0.00081
      07.05 20:300.70807-0.00087
      07.05 20:200.70894-0.00043
      07.05 20:100.70937-0.0026
      07.05 20:030.71197+0.00026
      07.05 20:000.71171-0.00252
      07.05 19:500.71423-0.00585
      07.05 19:400.72008-0.00019
      07.05 19:300.72027+0.00101
      07.05 19:200.71926+0.00059
      07.05 19:100.71867-0.0004
      07.05 19:000.71907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62207
      макс: 0.7439
      за неделю:
      0.70663  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 18:500.70663+0.00134
      08.05 17:500.70295-0.00319
      08.05 16:500.70681+0.00441
      08.05 15:500.70732-0.00662
      08.05 14:500.71197-0.00216
      08.05 12:500.73008+0.00028
      08.05 11:500.73035+0.00152
      08.05 10:500.72034+0.00063
      08.05 09:500.71831-0.00017
      08.05 08:500.70543-0.00058
      08.05 07:500.70852-0.00122
      08.05 06:500.71055-0.00932
      08.05 05:500.73446-0.00071
      08.05 04:500.73884+0.00034
      08.05 03:500.73825-0.0007
      08.05 02:500.73867-0.00026
      08.05 01:500.73826+0.00011
      08.05 00:500.7377+0.001
      07.05 23:500.7368+0.00192
      07.05 22:500.73094-0.00128
      07.05 21:500.73039+0.0016
      07.05 20:500.70909-0.00252
      07.05 19:500.71423-
      07.05 18:500.71907-0.00011
      07.05 17:500.73205+0.00116
      07.05 16:500.73254-
      07.05 15:500.73203+0.00627
      07.05 14:500.70754-0.00014
      07.05 13:500.70887-0.00258
      07.05 12:500.71222-0.00063
      07.05 11:500.72359-0.00043
      07.05 10:500.72688+0.00034
      07.05 09:500.72711+1.0E-5
      07.05 08:500.72684-0.00028
      07.05 07:500.72609+0.00044
      07.05 06:500.7255-4.0E-5
      07.05 05:500.72515+5.0E-5
      07.05 04:500.72502+0.00049
      07.05 03:500.7247-0.00015
      07.05 02:500.72419-0.00011
      07.05 01:500.72485+0.00014
      07.05 00:500.72351-0.00044
      06.05 23:500.72376-0.00033
      06.05 22:500.71392+6.0E-5
      06.05 21:500.71587-0.00031
      06.05 20:500.71594-0.00107
      06.05 19:500.71775+0.00462
      06.05 18:500.71365+0.00098
      06.05 17:500.70933+0.00056
      06.05 16:500.70901+0.00017
      06.05 15:500.69835-0.007
      06.05 14:500.70853+8.0E-5
      06.05 13:500.70105+0.00013
      06.05 12:500.7017-0.0012
      06.05 11:500.70445-0.00466
      06.05 10:500.7147+0.00221
      06.05 09:500.71596+0.00013
      06.05 08:500.71825-0.00137
      06.05 07:500.71754+0.00048
      06.05 06:500.71473+0.00874
      06.05 05:500.69355-0.00013
      06.05 04:500.69379-0.00062
      06.05 03:500.68672+0.00241
      06.05 02:500.68583-0.00054
      06.05 01:500.69239-8.0E-5
      06.05 00:500.691+0.00115
      05.05 23:500.68394+0.00172
      05.05 22:500.68695-0.00251
      05.05 21:500.68627+4.0E-5
      05.05 20:500.68449-7.0E-5
      05.05 19:500.6842-0.00059
      05.05 18:500.69196-0.00092
      05.05 17:500.6933+0.00096
      05.05 16:500.69216+0.00039
      05.05 15:500.69131-0.00044
      05.05 14:500.69277+0.00133
      05.05 13:500.70152-0.00406
      05.05 12:500.70834-0.00026
      05.05 11:500.71001-
      05.05 10:500.71112-0.00099
      05.05 09:500.71126+0.00096
      05.05 08:500.70415-0.00026
      05.05 07:500.70509-0.00243
      05.05 06:500.70826-0.00066
      05.05 05:500.70697+0.00098
      05.05 04:500.70744+0.00022
      05.05 03:500.69618-0.00014
      05.05 02:500.69436+0.00029
      05.05 01:500.69368+0.00048
      05.05 00:500.69361+0.02177
      04.05 23:500.6719+0.00014
      04.05 22:500.6693+0.00026
      04.05 21:500.66808-0.00071
      04.05 20:500.67188-0.00023
      04.05 19:500.67203+0.0002
      04.05 18:500.68408+0.00091
      04.05 17:500.68397-0.00113
      04.05 16:500.68903+0.00368
      04.05 15:500.67475+0.00106
      04.05 14:500.66737+0.00162
      04.05 13:500.65231-0.00179
      04.05 12:500.66427-0.00114
      04.05 11:500.66616-0.00084
      04.05 10:500.67584-4.0E-5
      04.05 09:500.68196-0.00178
      04.05 08:500.68317-0.00014
      04.05 07:500.68271-0.00035
      04.05 06:500.68419-0.00038
      04.05 05:500.68325+0.00029
      04.05 04:500.68161+8.0E-5
      04.05 03:500.68895-0.00222
      04.05 02:500.69367+0.00023
      04.05 01:500.6847-0.00208
      04.05 00:500.68425-0.00208
      03.05 23:500.66211+0.00033
      03.05 22:500.66472-0.0002
      03.05 21:500.66405+0.00135
      03.05 20:500.66121-0.00236
      03.05 19:500.66583-0.00361
      03.05 18:500.67111+0.00086
      03.05 17:500.64398+0.0037
      03.05 16:500.62207-0.09794
      03.05 15:500.73657+0.0004
      03.05 14:500.73839+0.00059
      03.05 13:500.73851+0.00067
      03.05 12:500.73593+0.00017
      03.05 11:500.73588+0.00469
      03.05 10:500.73098+0.00025
      03.05 09:500.72662+0.00049
      03.05 08:500.72379+0.00018
      03.05 07:500.72291+0.00114
      03.05 06:500.72076+0.00022
      03.05 05:500.72114+0.00091
      03.05 04:500.71798+0.00074
      03.05 03:500.71426-0.00095
      03.05 02:500.71594-0.00281
      03.05 01:500.71979-0.00015
      03.05 00:400.71898-0.00224
      02.05 23:500.72206-0.00095
      02.05 22:500.72213-0.00143
      02.05 21:500.723-0.00555
      02.05 20:500.72745-0.00317
      02.05 19:500.73477-0.00011
      02.05 18:500.73654+0.00018
      02.05 17:500.74172+0.0024
      02.05 16:500.73563+0.00105
      02.05 15:500.73366-0.00121
      02.05 14:500.73743-0.00093
      02.05 13:500.73698-0.00036
      02.05 12:500.74161+0.00121
      02.05 11:500.71854+0.00024
      02.05 10:500.71808+0.00065
      02.05 09:500.71771-
      02.05 08:500.71857+0.00031
      02.05 07:500.7189-6.0E-5
      02.05 06:500.71928+0.00035
      02.05 05:500.7181-0.00013
      02.05 04:500.71818+0.00028
      02.05 03:500.71812-0.0002
      02.05 02:500.71532+0.00039
      02.05 01:500.71743-0.0006
      02.05 00:500.71674-0.00073
      01.05 23:500.71881+0.00022
      01.05 22:500.72051-0.00494
      01.05 21:500.72081-0.00118
      01.05 20:500.73842-0.00131
      01.05 19:500.7439+0.00372
      01.05 18:500.74156
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.48918
      макс: 0.79811
      за месяц:
      0.70663  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.72607+0.0134
      06.05.20240.71267+0.01635
      05.05.20240.69632+0.01745
      04.05.20240.67887-0.01578
      03.05.20240.69465-0.03065
      02.05.20240.7253-0.00307
      01.05.20240.72837-0.00316
      30.04.20240.73153-0.06658
      29.04.20240.79811+0.01212
      28.04.20240.78599+0.02775
      27.04.20240.75824+0.05655
      26.04.20240.70169-0.01071
      25.04.20240.7124+0.00773
      24.04.20240.70467-0.02139
      23.04.20240.72606-0.03829
      22.04.20240.76435+0.03874
      21.04.20240.72561+0.02336
      20.04.20240.70225+0.04388
      19.04.20240.65837+0.0339
      18.04.20240.62447+0.01933
      17.04.20240.60514-0.0182
      16.04.20240.62334-0.00369
      15.04.20240.62703-0.01899
      14.04.20240.64602-0.00051
      13.04.20240.64653+0.08628
      12.04.20240.56025+0.02567
      11.04.20240.53458+0.01451
      10.04.20240.52007+0.03089
      09.04.20240.48918-0.00401
      08.04.20240.49319-0.01741
      07.04.20240.5106
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.72607+0.0134
      06.05.20240.71267+0.01635
      05.05.20240.69632+0.01745
      04.05.20240.67887-0.01578
      03.05.20240.69465-0.03065
      02.05.20240.7253-0.00307
      01.05.20240.72837-0.00316
      30.04.20240.73153-0.06658
      29.04.20240.79811+0.01212
      28.04.20240.78599+0.02775
      27.04.20240.75824+0.05655
      26.04.20240.70169-0.01071
      25.04.20240.7124+0.00773
      24.04.20240.70467-0.02139
      23.04.20240.72606-0.03829
      22.04.20240.76435+0.03874
      21.04.20240.72561+0.02336
      20.04.20240.70225+0.04388
      19.04.20240.65837+0.0339
      18.04.20240.62447+0.01933
      17.04.20240.60514-0.0182
      16.04.20240.62334-0.00369
      15.04.20240.62703-0.01899
      14.04.20240.64602-0.00051
      13.04.20240.64653+0.08628
      12.04.20240.56025+0.02567
      11.04.20240.53458+0.01451
      10.04.20240.52007+0.03089
      09.04.20240.48918-0.00401
      08.04.20240.49319-0.01741
      07.04.20240.5106-0.00171
      06.04.20240.51231+0.00156
      05.04.20240.51075+0.00782
      04.04.20240.50293+0.0032
      03.04.20240.49973+0.00277
      02.04.20240.49696+0.03795
      01.04.20240.45901+0.01264
      31.03.20240.44637+0.00053
      30.03.20240.44584+0.01938
      29.03.20240.42646+0.01231
      28.03.20240.41415-0.00476
      27.03.20240.41891+0.02655
      26.03.20240.39236-0.00367
      25.03.20240.39603-0.04994
      24.03.20240.44597+0.00083
      23.03.20240.44514+0.02847
      22.03.20240.41667+0.0155
      21.03.20240.40117-0.00833
      20.03.20240.4095-0.00652
      19.03.20240.41602+0.03086
      18.03.20240.38516-0.01504
      17.03.20240.4002+0.0126
      16.03.20240.3876-0.00116
      15.03.20240.38876+0.01936
      14.03.20240.3694+0.02435
      13.03.20240.34505+0.02101
      12.03.20240.32404-0.02328
      11.03.20240.34732-0.00271
      10.03.20240.35003-0.0062
      09.03.20240.35623+0.00254
      08.03.20240.35369+0.00149
      07.03.20240.3522-0.00906
      06.03.20240.36126-0.01405
      05.03.20240.37531+0.02166
      04.03.20240.35365-0.01484
      03.03.20240.36849+0.01737
      02.03.20240.35112-0.00875
      01.03.20240.35987-0.01003
      29.02.20240.3699-0.02045
      28.02.20240.39035-0.03467
      27.02.20240.42502-0.05768
      26.02.20240.4827+8.0E-5
      25.02.20240.48262-0.0236
      24.02.20240.50622-0.0153
      23.02.20240.52152+0.01601
      22.02.20240.50551+0.04604
      21.02.20240.45947+0.01427
      20.02.20240.4452-0.12655
      19.02.20240.57175-0.11282
      18.02.20240.68457-0.01239
      17.02.20240.69696+0.0191
      16.02.20240.67786+0.01312
      15.02.20240.66474-0.02178
      14.02.20240.68652+0.00584
      13.02.20240.68068+0.0068
      12.02.20240.67388-0.01205
      11.02.20240.68593+0.02024
      10.02.20240.66569+0.00499
      09.02.20240.6607+0.00528
      08.02.20240.65542+0.65542
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.