Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 63047.06
- Эфириум 3117.44
- Tether 1.0003
- Binance Coin 585.58
- Solana 145.04
- USD Coin 1
- Рипл 0.52965
- Lido Staked ETH 3115.36
- Dogecoin 0.15002
- Tokamak Network 5.7674
- Cardano 0.46767
- SHIBA INU 2.487E-5
- Avalanche 35.6497
- Wrapped TRON 0.12299
- TRON 0.12276
- Polkadot 7.1878
- Wrapped Bitcoin 62939.54
- Bitcoin Cash 467.5
- ChainLink 14.1045
- NEAR Protocol 6.8512
Курс Covalent к норвежской кроне
Обновлено: 04.05.2024 08:10:01
Стоимость Covalent (CQT) на текущий момент составляет 2.2059 NOK, а общий объем торгов за 24 часа – 26 363 775 NOK.
Рыночная капитализация составляет 1 514 689 806 NOK. За последние 24 часа курс Covalent относительно норвежской кроны вырос на +5.36%. Изменение за неделю составило +7.97%.
| = | ||
| Калькулятор CQT - NOK / Обратный расчет: курс норвежской кроны к Covalent | ||
| 67% | 33% |
Графики
Динамика изменения курса covalent относительно норвежской кроны, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0398макс: 2.5007за сутки:
2.2059 Таблица изменений курса covalent : показать
Дата Курс +/- 04.05 08:10 2.2059 +0.0028 04.05 08:03 2.2031 +0.0019 04.05 08:00 2.2012 +0.0004 04.05 07:50 2.2008 -0.0013 04.05 07:40 2.2021 -0.0001 04.05 07:30 2.2022 -0.0003 04.05 07:20 2.2025 +0.0024 04.05 07:10 2.2001 +0.003 04.05 07:00 2.1971 +0.0011 04.05 06:50 2.196 -0.0024 04.05 06:40 2.1984 +0.0017 04.05 06:30 2.1967 -0.0017 04.05 06:20 2.1984 -0.0017 04.05 06:10 2.2001 - 04.05 06:03 2.2001 -0.0001 04.05 06:00 2.2002 +0.0012 04.05 05:50 2.199 -0.0002 04.05 05:40 2.1992 +0.0035 04.05 05:30 2.1957 +0.0036 04.05 05:20 2.1921 -0.0075 04.05 05:10 2.1996 -0.0038 04.05 05:00 2.2034 -0.0009 04.05 04:50 2.2043 -0.0007 04.05 04:40 2.205 +0.0144 04.05 04:30 2.1906 +0.0035 04.05 04:20 2.1871 +0.0036 04.05 04:10 2.1835 +0.0021 04.05 04:03 2.1814 +0.0008 04.05 04:00 2.1806 -0.0002 04.05 03:50 2.1808 +0.0006 04.05 03:40 2.1802 +0.0014 04.05 03:30 2.1788 +0.0066 04.05 03:20 2.1722 +0.0114 04.05 03:10 2.1608 -0.0121 04.05 03:00 2.1729 +0.0069 04.05 02:50 2.166 -0.0164 04.05 02:40 2.1824 -0.0058 04.05 02:30 2.1882 -0.0057 04.05 02:20 2.1939 -0.0026 04.05 02:10 2.1965 +0.0057 04.05 02:03 2.1908 -0.0028 04.05 02:00 2.1936 -0.0008 04.05 01:50 2.1944 +0.0067 04.05 01:40 2.1877 +0.0037 04.05 01:30 2.184 +0.0064 04.05 01:20 2.1776 +0.0013 04.05 01:10 2.1763 -0.0262 04.05 01:00 2.2025 +0.0074 04.05 00:50 2.1951 -0.018 04.05 00:40 2.2131 +0.0417 04.05 00:30 2.1714 -0.0043 04.05 00:20 2.1757 -0.1029 04.05 00:10 2.2786 +0.0035 04.05 00:03 2.2751 -0.0006 04.05 00:00 2.2757 +0.0088 03.05 23:50 2.2669 +0.0016 03.05 23:40 2.2653 +0.0015 03.05 23:30 2.2638 -0.0048 03.05 23:20 2.2686 +0.0088 03.05 23:10 2.2598 +0.0029 03.05 23:00 2.2569 -0.0011 03.05 22:50 2.258 -0.0118 03.05 22:40 2.2698 +0.0002 03.05 22:30 2.2696 -0.0001 03.05 22:20 2.2697 -0.0004 03.05 22:10 2.2701 +0.0092 03.05 22:03 2.2609 - 03.05 22:00 2.2609 +0.0011 03.05 21:50 2.2598 +0.002 03.05 21:40 2.2578 +0.0016 03.05 21:30 2.2562 -0.0035 03.05 21:20 2.2597 -0.0008 03.05 21:10 2.2605 -0.0044 03.05 21:00 2.2649 -0.005 03.05 20:50 2.2699 +0.0003 03.05 20:40 2.2696 -0.0004 03.05 20:30 2.27 +0.0003 03.05 20:20 2.2697 +0.0029 03.05 20:10 2.2668 +0.0045 03.05 20:03 2.2623 +0.0001 03.05 20:00 2.2622 +0.0115 03.05 19:50 2.2507 -0.0068 03.05 19:40 2.2575 -0.0009 03.05 19:30 2.2584 -0.0003 03.05 19:20 2.2587 -0.0011 03.05 19:10 2.2598 +0.0147 03.05 19:00 2.2451 +0.0076 03.05 18:50 2.2375 +0.0016 03.05 18:40 2.2359 -0.0056 03.05 18:30 2.2415 -0.0065 03.05 18:20 2.248 -0.0184 03.05 18:10 2.2664 -0.061 03.05 18:03 2.3274 -0.0012 03.05 18:00 2.3286 +0.0031 03.05 17:50 2.3255 -0.0015 03.05 17:40 2.327 -0.0038 03.05 17:30 2.3308 +0.0102 03.05 17:20 2.3206 -0.0491 03.05 17:10 2.3697 -0.0234 03.05 17:00 2.3931 -0.0178 03.05 16:50 2.4109 +0.012 03.05 16:40 2.3989 -0.0154 03.05 16:30 2.4143 -0.0864 03.05 16:20 2.5007 +0.1035 03.05 16:10 2.3972 +0.0392 03.05 16:03 2.358 +0.0097 03.05 16:00 2.3483 +0.3024 03.05 15:50 2.0459 -0.0019 03.05 15:40 2.0478 +0.0036 03.05 15:30 2.0442 +0.0007 03.05 15:20 2.0435 +0.0012 03.05 15:10 2.0423 +0.0025 03.05 15:00 2.0398 -0.0033 03.05 14:50 2.0431 -0.0012 03.05 14:40 2.0443 +0.0003 03.05 14:30 2.044 -0.0004 03.05 14:20 2.0444 -0.0011 03.05 14:10 2.0455 +0.003 03.05 14:03 2.0425 +0.0013 03.05 14:00 2.0412 -0.0022 03.05 13:50 2.0434 -0.0055 03.05 13:40 2.0489 +0.0015 03.05 13:30 2.0474 -0.0025 03.05 13:20 2.0499 +0.0018 03.05 13:10 2.0481 -0.0006 03.05 13:00 2.0487 -0.0038 03.05 12:50 2.0525 +0.0027 03.05 12:40 2.0498 -0.0005 03.05 12:30 2.0503 -0.0011 03.05 12:20 2.0514 -0.0003 03.05 12:10 2.0517 +0.0006 03.05 12:03 2.0511 -0.0011 03.05 12:00 2.0522 -0.0078 03.05 11:50 2.06 +0.0016 03.05 11:40 2.0584 +0.0004 03.05 11:30 2.058 -0.0016 03.05 11:20 2.0596 -0.0014 03.05 11:10 2.061 +0.0004 03.05 11:00 2.0606 -0.0159 03.05 10:50 2.0765 -0.0026 03.05 10:40 2.0791 -0.0063 03.05 10:30 2.0854 -0.003 03.05 10:20 2.0884 +0.0007 03.05 10:10 2.0877 -0.0013 03.05 10:03 2.089 +0.0007 03.05 10:00 2.0883 +0.0015 03.05 09:50 2.0868 -0.0029 03.05 09:40 2.0897 -0.0032 03.05 09:30 2.0929 -0.0004 03.05 09:20 2.0933 -0.0003 03.05 09:10 2.0936 - 03.05 09:00 2.0936 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8101макс: 2.5055за неделю:
2.2059 Таблица изменений курса covalent : показать
Дата Курс +/- 04.05 08:10 2.2059 +0.0004 04.05 07:50 2.2008 +0.0011 04.05 06:50 2.196 +0.0012 04.05 05:50 2.199 -0.0009 04.05 04:50 2.2043 -0.0002 04.05 03:50 2.1808 +0.0069 04.05 02:50 2.166 -0.0008 04.05 01:50 2.1944 +0.0074 04.05 00:50 2.1951 +0.0088 03.05 23:50 2.2669 -0.0011 03.05 22:50 2.258 +0.0011 03.05 21:50 2.2598 -0.005 03.05 20:50 2.2699 +0.0115 03.05 19:50 2.2507 +0.0076 03.05 18:50 2.2375 +0.0031 03.05 17:50 2.3255 -0.0178 03.05 16:50 2.4109 +0.3024 03.05 15:50 2.0459 -0.0033 03.05 14:50 2.0431 -0.0022 03.05 13:50 2.0434 -0.0038 03.05 12:50 2.0525 -0.0078 03.05 11:50 2.06 -0.0159 03.05 10:50 2.0765 +0.0015 03.05 09:50 2.0868 -0.0025 03.05 08:50 2.0961 -0.0003 03.05 07:50 2.0984 -0.0032 03.05 06:50 2.1046 +0.001 03.05 05:50 2.1018 -0.0056 03.05 04:50 2.114 -0.001 03.05 03:50 2.1238 +0.0018 03.05 02:50 2.1198 +0.0072 03.05 01:50 2.1095 +0.001 03.05 00:40 2.1113 +0.0047 02.05 23:50 2.1041 +0.0049 02.05 22:50 2.1018 +0.0011 02.05 21:50 2.1024 +0.0114 02.05 20:50 2.0942 +0.007 02.05 19:50 2.0753 -0.0067 02.05 18:50 2.0773 -0.0005 02.05 17:50 2.0628 -0.0021 02.05 16:50 2.0752 -0.0099 02.05 15:50 2.0877 +0.0044 02.05 14:50 2.0761 +0.0024 02.05 13:50 2.0776 +0.0065 02.05 12:50 2.0591 +0.0014 02.05 11:50 2.1203 +0.0007 02.05 10:50 2.1203 -0.0022 02.05 09:50 2.1216 +0.001 02.05 08:50 2.1181 -0.0026 02.05 07:50 2.1188 +0.0007 02.05 06:50 2.1171 -0.0031 02.05 05:50 2.1226 +0.0007 02.05 04:50 2.1221 +0.0024 02.05 03:50 2.1191 -0.0023 02.05 02:50 2.1304 -0.0022 02.05 01:50 2.1251 +0.0032 02.05 00:50 2.1257 -0.0007 01.05 23:50 2.1225 +0.0052 01.05 22:50 2.1117 +0.0009 01.05 21:50 2.1244 +0.003 01.05 20:50 2.074 +0.0073 01.05 19:50 2.055 -0.013 01.05 18:50 2.0641 +0.0024 01.05 17:50 2.0678 -0.0078 01.05 16:50 2.0746 +0.0003 01.05 15:50 2.0794 +0.0009 01.05 14:50 2.0347 -0.0041 01.05 13:50 2.0455 +0.0083 01.05 12:50 2.0922 -0.0095 01.05 11:50 2.0861 +0.0207 01.05 10:50 2.0909 -0.0006 01.05 09:50 2.0789 -0.0112 01.05 08:50 2.102 -0.0825 01.05 07:50 2.2224 +0.0069 01.05 06:50 2.1973 +0.0035 01.05 05:50 2.1583 -0.0059 01.05 04:50 2.1236 -0.0017 01.05 03:50 2.1235 -0.0102 01.05 02:50 2.1485 +0.0007 01.05 01:50 2.1732 -0.0216 01.05 00:50 2.2405 +0.0014 30.04 23:50 2.2549 -0.0309 30.04 22:50 2.3357 +0.0232 30.04 21:50 2.5055 +0.0384 30.04 20:50 2.2037 +0.0206 30.04 19:50 2.1224 +0.004 30.04 18:50 2.0994 +0.0193 30.04 17:50 1.951 -0.0101 30.04 16:50 1.8509 -0.0157 30.04 15:50 1.8681 +0.0008 30.04 14:50 1.9176 +0.0366 30.04 13:50 1.9228 -0.0074 30.04 12:50 1.9975 +0.0024 30.04 11:50 2.0809 +0.0358 30.04 10:50 2.0823 -0.0329 30.04 09:50 2.074 -0.0143 30.04 08:50 2.1754 +0.001 30.04 07:50 2.029 +0.0012 30.04 06:50 2.0285 +0.0038 30.04 05:50 2.0244 +0.0025 30.04 04:50 2.0205 +0.0012 30.04 03:50 2.0164 +0.0023 30.04 02:50 1.9915 -0.0004 30.04 01:50 1.9898 -0.0022 30.04 00:50 1.9898 - 29.04 23:50 1.9889 +0.0042 29.04 22:50 1.9628 -0.0053 29.04 21:50 1.9866 +0.0062 29.04 20:50 1.9607 -0.0012 29.04 19:50 1.9598 +0.0185 29.04 18:50 1.9177 +0.0473 29.04 17:50 1.8622 -0.011 29.04 16:50 1.8443 +0.0124 29.04 15:50 1.8484 -0.0053 29.04 14:50 1.8192 -0.0014 29.04 13:50 1.8101 -0.0053 29.04 12:50 1.8293 +0.0084 29.04 11:50 1.8538 -0.0054 29.04 10:50 1.8651 -0.0398 29.04 09:50 1.912 +0.0063 29.04 08:50 1.8718 -0.0072 29.04 07:50 1.8441 -0.0013 29.04 06:50 1.8562 -0.0058 29.04 05:50 1.8579 -0.0022 29.04 04:50 1.8751 +0.0012 29.04 03:50 1.8683 -0.0002 29.04 02:50 1.8609 -0.0031 29.04 01:50 1.887 -0.0003 29.04 00:50 1.9413 -0.0119 28.04 23:50 1.9469 -0.0033 28.04 22:50 1.9131 +0.0023 28.04 21:50 1.8801 +0.006 28.04 20:50 1.8719 -0.0057 28.04 19:50 1.8659 -0.0004 28.04 18:50 1.8651 +0.0175 28.04 17:50 1.8601 +0.0018 28.04 16:50 1.883 -0.0034 28.04 15:50 1.905 -0.0012 28.04 14:50 1.9189 -0.0045 28.04 13:50 1.9715 -0.0007 28.04 12:50 2.0019 -0.0002 28.04 11:50 1.9983 -0.0007 28.04 10:50 2.0015 -0.0037 28.04 09:50 2.0041 +0.0039 28.04 08:50 2.0011 -0.0025 28.04 07:50 1.9984 -0.0018 28.04 06:50 2.0076 +0.0016 28.04 05:50 1.9964 -0.0015 28.04 04:50 1.9969 +0.0004 28.04 03:50 1.9933 +0.0036 28.04 02:50 1.988 -0.0003 28.04 01:50 1.9809 -0.0015 28.04 00:50 1.9816 +0.0001 27.04 23:50 1.9784 -0.0006 27.04 22:50 1.9704 +0.0055 27.04 21:50 1.9589 +0.0009 27.04 20:50 1.9524 -0.0017 27.04 19:50 1.955 -0.0001 27.04 18:50 1.9641 -0.0031 27.04 17:50 1.967 -0.0011 27.04 16:50 2.0144 +0.0021 27.04 15:50 2.0021 -0.0063 27.04 14:50 2.053 -0.009 27.04 13:50 2.0648 +0.0002 27.04 12:50 2.0731 +0.0007 27.04 11:50 2.0708 +0.0005 27.04 10:50 2.073 +0.0101 27.04 09:50 2.0431 -0.0104 27.04 08:50 2.043 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 1.8101макс: 3.0133за месяц:
Таблица изменений курса covalent : показать2.2059 Дата Курс +/- 03.05.2024 2.1616 +0.0521 02.05.2024 2.1095 +0.008 01.05.2024 2.1015 +0.0136 30.04.2024 2.0879 +0.183 29.04.2024 1.9049 -0.0329 28.04.2024 1.9378 -0.0709 27.04.2024 2.0087 -0.16 26.04.2024 2.1687 +0.0416 25.04.2024 2.1271 -0.0293 24.04.2024 2.1564 +0.0777 23.04.2024 2.0787 +0.0899 22.04.2024 1.9888 -0.1079 21.04.2024 2.0967 -0.0697 20.04.2024 2.1664 -0.1412 19.04.2024 2.3076 -0.1335 18.04.2024 2.4411 -0.0745 17.04.2024 2.5156 +0.0828 16.04.2024 2.4328 +0.0167 15.04.2024 2.4161 +0.042 14.04.2024 2.3741 +0.0018 13.04.2024 2.3723 -0.3192 12.04.2024 2.6915 -0.12 11.04.2024 2.8115 -0.061 10.04.2024 2.8725 -0.1408 09.04.2024 3.0133 +0.016 08.04.2024 2.9973 +0.0922 07.04.2024 2.9051 +0.0097 06.04.2024 2.8954 -0.009 05.04.2024 2.9044 -0.028 04.04.2024 2.9324 -0.0375 03.04.2024 2.9699 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
мин: 1.8101макс: 4.5235за квартал:
Таблица изменений курса covalent : показать2.2059 Дата Курс +/- 03.05.2024 2.1616 +0.0521 02.05.2024 2.1095 +0.008 01.05.2024 2.1015 +0.0136 30.04.2024 2.0879 +0.183 29.04.2024 1.9049 -0.0329 28.04.2024 1.9378 -0.0709 27.04.2024 2.0087 -0.16 26.04.2024 2.1687 +0.0416 25.04.2024 2.1271 -0.0293 24.04.2024 2.1564 +0.0777 23.04.2024 2.0787 +0.0899 22.04.2024 1.9888 -0.1079 21.04.2024 2.0967 -0.0697 20.04.2024 2.1664 -0.1412 19.04.2024 2.3076 -0.1335 18.04.2024 2.4411 -0.0745 17.04.2024 2.5156 +0.0828 16.04.2024 2.4328 +0.0167 15.04.2024 2.4161 +0.042 14.04.2024 2.3741 +0.0018 13.04.2024 2.3723 -0.3192 12.04.2024 2.6915 -0.12 11.04.2024 2.8115 -0.061 10.04.2024 2.8725 -0.1408 09.04.2024 3.0133 +0.016 08.04.2024 2.9973 +0.0922 07.04.2024 2.9051 +0.0097 06.04.2024 2.8954 -0.009 05.04.2024 2.9044 -0.028 04.04.2024 2.9324 -0.0375 03.04.2024 2.9699 -0.0489 02.04.2024 3.0188 -0.2813 01.04.2024 3.3001 -0.056 31.03.2024 3.3561 -0.004 30.03.2024 3.3601 -0.1574 29.03.2024 3.5175 -0.1003 28.03.2024 3.6178 +0.0586 27.03.2024 3.5592 -0.2318 26.03.2024 3.791 +0.0439 25.03.2024 3.7471 +0.4109 24.03.2024 3.3362 -0.0062 23.03.2024 3.3424 -0.2177 22.03.2024 3.5601 -0.1244 21.03.2024 3.6845 +0.0664 20.03.2024 3.6181 +0.0646 19.03.2024 3.5535 -0.2772 18.03.2024 3.8307 +0.1442 17.03.2024 3.6865 -0.1199 16.03.2024 3.8064 +0.0178 15.03.2024 3.7886 -0.1743 14.03.2024 3.9629 -0.2602 13.03.2024 4.2231 -0.3004 12.03.2024 4.5235 +0.3213 11.03.2024 4.2022 +0.0658 10.03.2024 4.1364 +0.0719 09.03.2024 4.0645 -0.0073 08.03.2024 4.0718 -0.0533 07.03.2024 4.1251 +0.0757 06.03.2024 4.0494 +0.1402 05.03.2024 3.9092 -0.2275 04.03.2024 4.1367 +0.1538 03.03.2024 3.9829 -0.197 02.03.2024 4.1799 +0.0961 01.03.2024 4.0838 +0.0994 29.02.2024 3.9844 +0.2188 28.02.2024 3.7656 +0.3214 27.02.2024 3.4442 +0.4121 26.02.2024 3.0321 -0.0033 25.02.2024 3.0354 +0.1415 24.02.2024 2.8939 +0.0853 23.02.2024 2.8086 -0.0803 22.02.2024 2.8889 -0.284 21.02.2024 3.1729 -0.096 20.02.2024 3.2689 +0.7208 19.02.2024 2.5481 +0.3911 18.02.2024 2.157 +0.0384 17.02.2024 2.1186 -0.0548 16.02.2024 2.1734 -0.041 15.02.2024 2.2144 +0.0618 14.02.2024 2.1526 -0.0106 13.02.2024 2.1632 -0.0064 12.02.2024 2.1696 +0.0108 11.02.2024 2.1588 -0.0657 10.02.2024 2.2245 -0.0045 09.02.2024 2.229 -0.0262 08.02.2024 2.2552 +0.0159 07.02.2024 2.2393 +0.0175 06.02.2024 2.2218 -0.0091 05.02.2024 2.2309 +0.0277 04.02.2024 2.2032 -0.1048 03.02.2024 2.308