Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Covalent
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс норвежской кроны к Covalent
Обновлено: 08.05.2024 22:20:01
= | ||
Калькулятор NOK - CQT / Обратный расчет: курс Covalent к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно covalent, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46407макс: 0.4838за сутки:
0.47255 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 22:20 0.47255 +0.00077 08.05 22:10 0.47178 -0.00062 08.05 22:03 0.4724 -0.00029 08.05 22:00 0.47269 +0.00162 08.05 21:50 0.47107 +0.00038 08.05 21:40 0.47069 +0.00059 08.05 21:30 0.4701 -0.00017 08.05 21:20 0.47027 +0.00016 08.05 21:10 0.47011 +0.00096 08.05 21:00 0.46915 +0.00045 08.05 20:50 0.4687 -0.00123 08.05 20:40 0.46993 -0.00038 08.05 20:30 0.47031 - 08.05 20:20 0.47031 -7.0E-5 08.05 20:10 0.47038 +0.00058 08.05 20:03 0.4698 +7.0E-5 08.05 20:00 0.46973 -0.00022 08.05 19:50 0.46995 +0.00132 08.05 19:40 0.46863 -0.0006 08.05 19:30 0.46923 +0.00053 08.05 19:20 0.4687 +0.00014 08.05 19:10 0.46856 +0.00022 08.05 19:00 0.46834 +7.0E-5 08.05 18:50 0.46827 -8.0E-5 08.05 18:40 0.46835 +0.00014 08.05 18:30 0.46821 +0.00018 08.05 18:20 0.46803 +0.00035 08.05 18:10 0.46768 +0.00042 08.05 18:03 0.46726 +0.00054 08.05 18:00 0.46672 +0.00201 08.05 17:50 0.46471 -0.00025 08.05 17:40 0.46496 +0.00034 08.05 17:30 0.46462 -0.00012 08.05 17:20 0.46474 +0.00067 08.05 17:10 0.46407 -0.00108 08.05 17:00 0.46515 -0.00193 08.05 16:50 0.46708 +0.00015 08.05 16:40 0.46693 -0.00024 08.05 16:30 0.46717 -0.00064 08.05 16:20 0.46781 -0.00062 08.05 16:10 0.46843 +0.00035 08.05 16:03 0.46808 -0.00225 08.05 16:00 0.47033 +0.00243 08.05 15:50 0.4679 -0.0001 08.05 15:40 0.468 +0.00019 08.05 15:30 0.46781 +0.00041 08.05 15:20 0.4674 +0.00053 08.05 15:10 0.46687 +0.00028 08.05 15:00 0.46659 -0.00443 08.05 14:50 0.47102 +0.00031 08.05 14:40 0.47071 -0.00022 08.05 14:30 0.47093 -0.00324 08.05 14:20 0.47417 -0.00242 08.05 14:10 0.47659 -0.00499 08.05 14:03 0.48158 +1.0E-5 08.05 14:00 0.48157 -0.00033 08.05 12:50 0.4819 -0.00048 08.05 12:40 0.48238 +0.00015 08.05 12:30 0.48223 +0.00045 08.05 12:20 0.48178 +0.00014 08.05 12:10 0.48164 -0.0006 08.05 12:03 0.48224 -2.0E-5 08.05 12:00 0.48226 -0.00016 08.05 11:50 0.48242 +0.00098 08.05 11:40 0.48144 -0.00021 08.05 11:30 0.48165 +0.00092 08.05 11:20 0.48073 +0.00159 08.05 11:10 0.47914 +0.00233 08.05 11:00 0.47681 +0.00073 08.05 10:50 0.47608 -4.0E-5 08.05 10:40 0.47612 +2.0E-5 08.05 10:30 0.4761 +9.0E-5 08.05 10:20 0.47601 +0.00038 08.05 10:10 0.47563 -2.0E-5 08.05 10:03 0.47565 +0.00049 08.05 10:00 0.47516 +0.00128 08.05 09:50 0.47388 +0.00121 08.05 09:40 0.47267 +0.00765 08.05 09:30 0.46502 -0.00064 08.05 09:20 0.46566 +0.00067 08.05 09:10 0.46499 -0.00028 08.05 09:00 0.46527 -0.00031 08.05 08:50 0.46558 +4.0E-5 08.05 08:40 0.46554 -0.00021 08.05 08:30 0.46575 -0.00141 08.05 08:20 0.46716 +0.00018 08.05 08:10 0.46698 -0.00034 08.05 08:03 0.46732 +9.0E-5 08.05 08:00 0.46723 -0.0005 08.05 07:50 0.46773 -0.00084 08.05 07:40 0.46857 +0.00065 08.05 07:30 0.46792 +0.00015 08.05 07:20 0.46777 +2.0E-5 08.05 07:10 0.46775 -0.00051 08.05 07:00 0.46826 -0.00083 08.05 06:50 0.46909 -0.00025 08.05 06:40 0.46934 -0.00784 08.05 06:30 0.47718 -0.00137 08.05 06:20 0.47855 -0.00016 08.05 06:10 0.47871 +2.0E-5 08.05 06:03 0.47869 -4.0E-5 08.05 06:00 0.47873 -0.00056 08.05 05:50 0.47929 -3.0E-5 08.05 05:40 0.47932 -0.00045 08.05 05:30 0.47977 -0.00034 08.05 05:20 0.48011 -0.00077 08.05 05:10 0.48088 -0.0008 08.05 05:00 0.48168 -0.00128 08.05 04:50 0.48296 +0.00027 08.05 04:40 0.48269 -7.0E-5 08.05 04:30 0.48276 +0.00021 08.05 04:20 0.48255 +5.0E-5 08.05 04:10 0.4825 -0.00049 08.05 04:03 0.48299 +0.0002 08.05 04:00 0.48279 +0.00019 08.05 03:50 0.4826 +5.0E-5 08.05 03:40 0.48255 -9.0E-5 08.05 03:30 0.48264 - 08.05 03:20 0.48264 -0.00029 08.05 03:10 0.48293 +0.00052 08.05 03:00 0.48241 -0.00099 08.05 02:50 0.4834 -4.0E-5 08.05 02:40 0.48344 +0.0007 08.05 02:20 0.48274 +2.0E-5 08.05 02:10 0.48272 -0.00033 08.05 02:03 0.48305 +8.0E-5 08.05 02:00 0.48297 -0.00064 08.05 01:50 0.48361 -0.00019 08.05 01:40 0.4838 +3.0E-5 08.05 01:30 0.48377 +0.0002 08.05 01:20 0.48357 +7.0E-5 08.05 01:10 0.4835 +0.00019 08.05 01:00 0.48331 +0.00055 08.05 00:50 0.48276 +2.0E-5 08.05 00:40 0.48274 -9.0E-5 08.05 00:30 0.48283 -0.00031 08.05 00:20 0.48314 +0.00045 08.05 00:10 0.48269 -2.0E-5 08.05 00:03 0.48271 -0.00011 08.05 00:00 0.48282 +0.00069 07.05 23:50 0.48213 +4.0E-5 07.05 23:40 0.48209 +0.00211 07.05 23:30 0.47998 +0.00023 07.05 23:20 0.47975 +0.00157 07.05 23:10 0.47818 -0.00137 07.05 23:00 0.47955 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.41479макс: 0.48944за неделю:
0.47255 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 22:20 0.47255 +0.00162 08.05 21:50 0.47107 +0.00045 08.05 20:50 0.4687 -0.00022 08.05 19:50 0.46995 +7.0E-5 08.05 18:50 0.46827 +0.00201 08.05 17:50 0.46471 -0.00193 08.05 16:50 0.46708 +0.00243 08.05 15:50 0.4679 -0.00443 08.05 14:50 0.47102 -0.00033 08.05 12:50 0.4819 -0.00016 08.05 11:50 0.48242 +0.00073 08.05 10:50 0.47608 +0.00128 08.05 09:50 0.47388 -0.00031 08.05 08:50 0.46558 -0.0005 08.05 07:50 0.46773 -0.00083 08.05 06:50 0.46909 -0.00056 08.05 05:50 0.47929 -0.00128 08.05 04:50 0.48296 +0.00019 08.05 03:50 0.4826 -0.00099 08.05 02:50 0.4834 -0.00064 08.05 01:50 0.48361 +0.00055 08.05 00:50 0.48276 +0.00069 07.05 23:50 0.48213 +0.00174 07.05 22:50 0.47781 -0.00183 07.05 21:50 0.47845 +0.00014 07.05 20:50 0.4654 -0.00199 07.05 19:50 0.46911 +0.00057 07.05 18:50 0.47172 -0.00073 07.05 17:50 0.48089 - 07.05 16:50 0.48197 +0.00055 07.05 15:50 0.48109 +0.00432 07.05 14:50 0.4648 -0.0004 07.05 13:50 0.46599 -0.00192 07.05 12:50 0.46842 -0.00043 07.05 11:50 0.47591 -9.0E-5 07.05 10:50 0.47788 -0.00018 07.05 09:50 0.47844 -0.00019 07.05 08:50 0.47845 -0.0006 07.05 07:50 0.47837 +0.00019 07.05 06:50 0.47807 -0.0004 07.05 05:50 0.47821 -0.00024 07.05 04:50 0.47841 +0.0007 07.05 03:50 0.47782 -0.00012 07.05 02:50 0.47751 -0.00019 07.05 01:50 0.47806 +0.00028 07.05 00:50 0.47698 -0.00021 06.05 23:50 0.47707 -0.00081 06.05 22:50 0.47117 +0.00023 06.05 21:50 0.47227 +0.00018 06.05 20:50 0.47194 -0.0008 06.05 19:50 0.47323 +0.00234 06.05 18:50 0.47123 +0.0004 06.05 17:50 0.46863 +0.00049 06.05 16:50 0.4683 +0.00082 06.05 15:50 0.46055 -0.00401 06.05 14:50 0.46666 -1.0E-5 06.05 13:50 0.46179 -0.00013 06.05 12:50 0.46244 -0.00113 06.05 11:50 0.46459 -0.00193 06.05 10:50 0.47021 +0.00163 06.05 09:50 0.47086 -8.0E-5 06.05 08:50 0.47253 -0.0006 06.05 07:50 0.47176 +7.0E-5 06.05 06:50 0.47017 -0.00021 06.05 05:50 0.4622 +0.00045 06.05 04:50 0.46183 -0.00035 06.05 03:50 0.45706 +0.0016 06.05 02:50 0.45647 -0.00052 06.05 01:50 0.46099 -1.0E-5 06.05 00:50 0.46002 +0.00036 05.05 23:50 0.45572 +0.00166 05.05 22:50 0.45721 -0.00167 05.05 21:50 0.45676 +3.0E-5 05.05 20:50 0.45557 -4.0E-5 05.05 19:50 0.45538 -0.00039 05.05 18:50 0.46055 -0.00062 05.05 17:50 0.46144 +0.00064 05.05 16:50 0.46068 +0.00026 05.05 15:50 0.46011 -0.00028 05.05 14:50 0.46108 +0.00088 05.05 13:50 0.46691 -0.0027 05.05 12:50 0.47145 -0.00017 05.05 11:50 0.47256 - 05.05 10:50 0.4733 -0.00066 05.05 09:50 0.47339 +0.00064 05.05 08:50 0.46866 -0.00017 05.05 07:50 0.46929 -0.00161 05.05 06:50 0.47139 -0.00044 05.05 05:50 0.47054 +0.00065 05.05 04:50 0.47085 +0.00014 05.05 03:50 0.46336 -0.0001 05.05 02:50 0.46215 +0.0002 05.05 01:50 0.46169 +0.00033 05.05 00:50 0.46164 +0.0145 04.05 23:50 0.44719 +0.0001 04.05 22:50 0.44546 +0.00018 04.05 21:50 0.44465 -0.00047 04.05 20:50 0.44718 -0.00015 04.05 19:50 0.44728 +0.00012 04.05 18:50 0.45531 +0.00061 04.05 17:50 0.45523 -0.00075 04.05 16:50 0.4586 +0.00245 04.05 15:50 0.44909 +0.00071 04.05 14:50 0.44418 +0.00108 04.05 13:50 0.43416 -0.00119 04.05 12:50 0.44212 -0.00075 04.05 11:50 0.44337 -0.00056 04.05 10:50 0.44982 -3.0E-5 04.05 09:50 0.45389 -0.00119 04.05 08:50 0.4547 -9.0E-5 04.05 07:50 0.45439 -0.00022 04.05 06:50 0.45537 -0.00026 04.05 05:50 0.45475 +0.00019 04.05 04:50 0.45366 +6.0E-5 04.05 03:50 0.45854 -0.00148 04.05 02:50 0.46168 +0.00015 04.05 01:50 0.45572 -0.00153 04.05 00:50 0.45556 -0.0017 03.05 23:50 0.44113 +0.00022 03.05 22:50 0.44287 -0.00022 03.05 21:50 0.44251 +0.00098 03.05 20:50 0.44054 -0.00226 03.05 19:50 0.44431 -0.00152 03.05 18:50 0.44694 -0.00058 03.05 17:50 0.43002 +0.00307 03.05 16:50 0.41479 -0.06295 03.05 15:50 0.48878 +0.00081 03.05 14:50 0.48944 +0.00053 03.05 13:50 0.48938 +0.00092 03.05 12:50 0.4872 +0.00185 03.05 11:50 0.48544 +0.00373 03.05 10:50 0.48157 -0.00034 03.05 09:50 0.4792 +0.00057 03.05 08:50 0.47708 +8.0E-5 03.05 07:50 0.47654 +0.00073 03.05 06:50 0.47515 -0.00024 03.05 05:50 0.47579 +0.00126 03.05 04:50 0.47304 +0.00022 03.05 03:50 0.47086 -0.0004 03.05 02:50 0.47175 -0.00162 03.05 01:50 0.47405 -0.00022 03.05 00:40 0.47363 -0.00107 02.05 23:50 0.47526 -0.00109 02.05 22:50 0.47577 -0.00024 02.05 21:50 0.47564 -0.00261 02.05 20:50 0.47752 -0.00163 02.05 19:50 0.48187 +0.00157 02.05 18:50 0.48139 +0.00012 02.05 17:50 0.48478 +0.0005 02.05 16:50 0.48188 +0.0023 02.05 15:50 0.47898 -0.00101 02.05 14:50 0.48167 -0.00055 02.05 13:50 0.48132 -0.00153 02.05 12:50 0.48564 -0.00029 02.05 11:50 0.47162 -0.00017 02.05 10:50 0.47164 +0.00049 02.05 09:50 0.47134 -0.00023 02.05 08:50 0.47213 +0.00058 02.05 07:50 0.47197 -0.00018 02.05 06:50 0.47236 +0.0007 02.05 05:50 0.47111 -0.00015 02.05 04:50 0.47123 -0.00052 02.05 03:50 0.47189 +0.00051 02.05 02:50 0.4694 +0.00047 02.05 01:50 0.47057 -0.0007 02.05 00:50 0.47042 +0.00016 01.05 23:50 0.47114 -0.00116 01.05 22:50 0.47356 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.33186макс: 0.52495за месяц:
0.47255 Дата Курс +/- 07.05.2024 0.47631 +0.00573 06.05.2024 0.47058 +0.00713 05.05.2024 0.46345 +0.01162 04.05.2024 0.45183 -0.01078 03.05.2024 0.46261 -0.01144 02.05.2024 0.47405 -0.00181 01.05.2024 0.47586 -0.00309 30.04.2024 0.47895 -0.046 29.04.2024 0.52495 +0.00891 28.04.2024 0.51604 +0.01821 27.04.2024 0.49783 +0.03672 26.04.2024 0.46111 -0.00902 25.04.2024 0.47013 +0.00639 24.04.2024 0.46374 -0.01733 23.04.2024 0.48107 -0.02176 22.04.2024 0.50283 +0.02588 21.04.2024 0.47695 +0.01536 20.04.2024 0.46159 +0.02824 19.04.2024 0.43335 +0.02369 18.04.2024 0.40966 +0.01213 17.04.2024 0.39753 -0.01352 16.04.2024 0.41105 -0.00284 15.04.2024 0.41389 -0.00732 14.04.2024 0.42121 -0.00033 13.04.2024 0.42154 +0.05 12.04.2024 0.37154 +0.01585 11.04.2024 0.35569 +0.00756 10.04.2024 0.34813 +0.01627 09.04.2024 0.33186 -0.00177 08.04.2024 0.33363 -0.01059 07.04.2024 0.34422 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 07.05.2024 0.47631 +0.00573 06.05.2024 0.47058 +0.00713 05.05.2024 0.46345 +0.01162 04.05.2024 0.45183 -0.01078 03.05.2024 0.46261 -0.01144 02.05.2024 0.47405 -0.00181 01.05.2024 0.47586 -0.00309 30.04.2024 0.47895 -0.046 29.04.2024 0.52495 +0.00891 28.04.2024 0.51604 +0.01821 27.04.2024 0.49783 +0.03672 26.04.2024 0.46111 -0.00902 25.04.2024 0.47013 +0.00639 24.04.2024 0.46374 -0.01733 23.04.2024 0.48107 -0.02176 22.04.2024 0.50283 +0.02588 21.04.2024 0.47695 +0.01536 20.04.2024 0.46159 +0.02824 19.04.2024 0.43335 +0.02369 18.04.2024 0.40966 +0.01213 17.04.2024 0.39753 -0.01352 16.04.2024 0.41105 -0.00284 15.04.2024 0.41389 -0.00732 14.04.2024 0.42121 -0.00033 13.04.2024 0.42154 +0.05 12.04.2024 0.37154 +0.01585 11.04.2024 0.35569 +0.00756 10.04.2024 0.34813 +0.01627 09.04.2024 0.33186 -0.00177 08.04.2024 0.33363 -0.01059 07.04.2024 0.34422 -0.00115 06.04.2024 0.34537 +0.00106 05.04.2024 0.34431 +0.00329 04.04.2024 0.34102 +0.00431 03.04.2024 0.33671 +0.00545 02.04.2024 0.33126 +0.02823 01.04.2024 0.30303 +0.00507 31.03.2024 0.29796 +0.00035 30.03.2024 0.29761 +0.01332 29.03.2024 0.28429 +0.00788 28.03.2024 0.27641 -0.00455 27.03.2024 0.28096 +0.01718 26.03.2024 0.26378 -0.00309 25.03.2024 0.26687 -0.03287 24.03.2024 0.29974 +0.00056 23.03.2024 0.29918 +0.01829 22.03.2024 0.28089 +0.00948 21.03.2024 0.27141 -0.00498 20.03.2024 0.27639 -0.00502 19.03.2024 0.28141 +0.02036 18.03.2024 0.26105 -0.01021 17.03.2024 0.27126 +0.00854 16.03.2024 0.26272 -0.00123 15.03.2024 0.26395 +0.01161 14.03.2024 0.25234 +0.01555 13.03.2024 0.23679 +0.01572 12.03.2024 0.22107 -0.0169 11.03.2024 0.23797 -0.00378 10.03.2024 0.24175 -0.00428 09.03.2024 0.24603 +0.00044 08.03.2024 0.24559 +0.00317 07.03.2024 0.24242 -0.00453 06.03.2024 0.24695 -0.00886 05.03.2024 0.25581 +0.01407 04.03.2024 0.24174 -0.00933 03.03.2024 0.25107 +0.01183 02.03.2024 0.23924 -0.00563 01.03.2024 0.24487 -0.00611 29.02.2024 0.25098 -0.01458 28.02.2024 0.26556 -0.02478 27.02.2024 0.29034 -0.03946 26.02.2024 0.3298 +0.00035 25.02.2024 0.32945 -0.0161 24.02.2024 0.34555 -0.0105 23.02.2024 0.35605 +0.00989 22.02.2024 0.34616 +0.03099 21.02.2024 0.31517 +0.00926 20.02.2024 0.30591 -0.08654 19.02.2024 0.39245 -0.07116 18.02.2024 0.46361 -0.00839 17.02.2024 0.472 +0.01189 16.02.2024 0.46011 +0.00852 15.02.2024 0.45159 -0.01297 14.02.2024 0.46456 +0.00227 13.02.2024 0.46229 +0.00137 12.02.2024 0.46092 -0.00229 11.02.2024 0.46321 +0.01367 10.02.2024 0.44954 +0.00091 09.02.2024 0.44863 +0.00521 08.02.2024 0.44342 +0.44342 07.02.2024 0