Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс Covalent к польскому злотому
Обновлено: 09.05.2024 04:50:01
Стоимость Covalent (CQT) на текущий момент составляет 0.77306 PLN, а общий объем торгов за 24 часа – 4 160 862 PLN.
Рыночная капитализация составляет 530 826 923 PLN. За последние 24 часа курс Covalent относительно польского злотого вырос на +1.55%. Изменение за неделю составило -0.43%.
= | ||
Калькулятор CQT - PLN / Обратный расчет: курс польского злотого к Covalent
|
67% | 33% |
Графики
Динамика изменения курса covalent относительно польского злотого, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76102макс: 0.79019за сутки:
0.77306 Таблица изменений курса covalent : показать
Дата Курс +/- 09.05 04:50 0.77306 +0.00015 09.05 04:40 0.77291 +0.00022 09.05 04:30 0.77269 -0.00036 09.05 04:20 0.77305 +0.00017 09.05 04:10 0.77288 -0.00074 09.05 04:03 0.77362 +1.0E-5 09.05 04:00 0.77361 +0.0012 09.05 03:50 0.77241 -0.00034 09.05 03:40 0.77275 +0.00043 09.05 03:30 0.77232 -0.00042 09.05 03:20 0.77274 -0.00043 09.05 03:10 0.77317 +0.00095 09.05 03:00 0.77222 +0.00048 09.05 02:50 0.77174 +0.00066 09.05 02:40 0.77108 -0.00032 09.05 02:30 0.7714 -0.0002 09.05 02:20 0.7716 +0.00067 09.05 02:10 0.77093 +0.00136 09.05 02:03 0.76957 +3.0E-5 09.05 02:00 0.76954 +0.00034 09.05 01:50 0.7692 -0.00038 09.05 01:40 0.76958 -0.00046 09.05 01:30 0.77004 -0.00043 09.05 01:20 0.77047 -0.00021 09.05 01:10 0.77068 +0.00018 09.05 01:00 0.7705 +0.00036 09.05 00:50 0.77014 -0.00053 09.05 00:40 0.77067 -0.00026 09.05 00:30 0.77093 -0.00053 09.05 00:20 0.77146 -0.00171 09.05 00:10 0.77317 -0.00136 09.05 00:03 0.77453 -5.0E-5 09.05 00:00 0.77458 -0.00067 08.05 23:50 0.77525 +0.00039 08.05 23:40 0.77486 -0.00035 08.05 23:30 0.77521 -0.00136 08.05 23:20 0.77657 -0.00023 08.05 23:10 0.7768 +0.00171 08.05 23:00 0.77509 +0.00018 08.05 22:50 0.77491 -0.00068 08.05 22:40 0.77559 +1.0E-5 08.05 22:30 0.77558 -0.00136 08.05 22:20 0.77694 -0.00126 08.05 22:10 0.7782 +0.00102 08.05 22:03 0.77718 +0.00047 08.05 22:00 0.77671 -0.00213 08.05 21:50 0.77884 -0.00064 08.05 21:40 0.77948 -0.00098 08.05 21:30 0.78046 +0.00029 08.05 21:20 0.78017 -0.00027 08.05 21:10 0.78044 -0.00158 08.05 21:00 0.78202 -0.00092 08.05 20:50 0.78294 +0.00205 08.05 20:40 0.78089 +0.00064 08.05 20:30 0.78025 -2.0E-5 08.05 20:20 0.78027 +0.00013 08.05 20:10 0.78014 -0.00097 08.05 20:03 0.78111 -0.00011 08.05 20:00 0.78122 +0.00029 08.05 19:50 0.78093 -0.00221 08.05 19:40 0.78314 +0.00101 08.05 19:30 0.78213 -0.00088 08.05 19:20 0.78301 -0.00024 08.05 19:10 0.78325 -0.00036 08.05 19:00 0.78361 -6.0E-5 08.05 18:50 0.78367 +0.00014 08.05 18:40 0.78353 -0.00024 08.05 18:30 0.78377 -0.00031 08.05 18:20 0.78408 -0.00058 08.05 18:10 0.78466 -0.00071 08.05 18:03 0.78537 -0.00091 08.05 18:00 0.78628 -0.00282 08.05 17:50 0.7891 +0.00042 08.05 17:40 0.78868 -0.00058 08.05 17:30 0.78926 +0.00021 08.05 17:20 0.78905 -0.00114 08.05 17:10 0.79019 +0.00183 08.05 17:00 0.78836 +0.00327 08.05 16:50 0.78509 -0.00025 08.05 16:40 0.78534 +0.00039 08.05 16:30 0.78495 +0.00108 08.05 16:20 0.78387 +0.00104 08.05 16:10 0.78283 -0.00059 08.05 16:03 0.78342 +0.00376 08.05 16:00 0.77966 -0.00421 08.05 15:50 0.78387 +0.00017 08.05 15:40 0.7837 -0.00031 08.05 15:30 0.78401 -0.00069 08.05 15:20 0.7847 -0.00089 08.05 15:10 0.78559 -0.00047 08.05 15:00 0.78606 +0.00659 08.05 14:50 0.77947 -0.00053 08.05 14:40 0.78 +0.00037 08.05 14:30 0.77963 +0.00533 08.05 14:20 0.7743 +0.00394 08.05 14:10 0.77036 +0.00799 08.05 14:03 0.76237 -2.0E-5 08.05 14:00 0.76239 -0.00014 08.05 12:50 0.76253 +0.00075 08.05 12:40 0.76178 -0.00024 08.05 12:30 0.76202 -0.0007 08.05 12:20 0.76272 -0.00023 08.05 12:10 0.76295 +0.00095 08.05 12:03 0.762 +4.0E-5 08.05 12:00 0.76196 +0.00094 08.05 11:50 0.76102 -0.00154 08.05 11:40 0.76256 +0.00033 08.05 11:30 0.76223 -0.00145 08.05 11:20 0.76368 -0.00254 08.05 11:10 0.76622 -0.00375 08.05 11:00 0.76997 -0.00099 08.05 10:50 0.77096 +6.0E-5 08.05 10:40 0.7709 -2.0E-5 08.05 10:30 0.77092 -0.00015 08.05 10:20 0.77107 -0.00062 08.05 10:10 0.77169 +3.0E-5 08.05 10:03 0.77166 -0.00079 08.05 10:00 0.77245 -0.00145 08.05 09:50 0.7739 -0.00198 08.05 09:40 0.77588 -0.01277 08.05 09:30 0.78865 +0.00109 08.05 09:20 0.78756 -0.00113 08.05 09:10 0.78869 +0.00047 08.05 09:00 0.78822 +0.00023 08.05 08:50 0.78799 -6.0E-5 08.05 08:40 0.78805 +0.00035 08.05 08:30 0.7877 +0.00238 08.05 08:20 0.78532 -0.0003 08.05 08:10 0.78562 +0.00056 08.05 08:03 0.78506 -0.00013 08.05 08:00 0.78519 +0.00108 08.05 07:50 0.78411 +0.00141 08.05 07:40 0.7827 -0.00109 08.05 07:30 0.78379 -0.00025 08.05 07:20 0.78404 -4.0E-5 08.05 07:10 0.78408 +0.00086 08.05 07:00 0.78322 +0.00136 08.05 06:50 0.78186 +0.00041 08.05 06:40 0.78145 +0.01283 08.05 06:30 0.76862 +0.00221 08.05 06:20 0.76641 +0.00026 08.05 06:10 0.76615 -5.0E-5 08.05 06:03 0.7662 +7.0E-5 08.05 06:00 0.76613 +0.00106 08.05 05:50 0.76507 +4.0E-5 08.05 05:40 0.76503 +0.00072 08.05 05:30 0.76431 +0.00054 08.05 05:20 0.76377 +0.00123 08.05 05:10 0.76254 +0.00127 08.05 05:00 0.76127 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75344макс: 0.89022за неделю:
0.77306 Таблица изменений курса covalent : показать
Дата Курс +/- 09.05 04:50 0.77306 +0.0012 09.05 03:50 0.77241 +0.00048 09.05 02:50 0.77174 +0.00034 09.05 01:50 0.7692 +0.00036 09.05 00:50 0.77014 -0.00067 08.05 23:50 0.77525 +0.00018 08.05 22:50 0.77491 -0.00213 08.05 21:50 0.77884 -0.00092 08.05 20:50 0.78294 +0.00029 08.05 19:50 0.78093 -6.0E-5 08.05 18:50 0.78367 -0.00282 08.05 17:50 0.7891 +0.00327 08.05 16:50 0.78509 -0.00421 08.05 15:50 0.78387 +0.00659 08.05 14:50 0.77947 -0.00014 08.05 12:50 0.76253 +0.00094 08.05 11:50 0.76102 -0.00099 08.05 10:50 0.77096 -0.00145 08.05 09:50 0.7739 +0.00023 08.05 08:50 0.78799 +0.00108 08.05 07:50 0.78411 +0.00136 08.05 06:50 0.78186 +0.00106 08.05 05:50 0.76507 +0.0009 08.05 04:50 0.76037 -0.00059 08.05 03:50 0.76122 +0.00103 08.05 02:50 0.76048 +0.00069 08.05 01:50 0.76049 -0.00051 08.05 00:50 0.76147 -0.00099 07.05 23:50 0.76236 -0.00234 07.05 22:50 0.7688 +0.00279 07.05 21:50 0.76794 -0.00063 07.05 20:50 0.78986 +0.00332 07.05 19:50 0.78363 +0.00018 07.05 18:50 0.77817 -0.00044 07.05 17:50 0.76493 -0.00159 07.05 16:50 0.76481 -0.00114 07.05 15:50 0.76648 -0.00701 07.05 14:50 0.79306 +0.00025 07.05 13:50 0.79147 +0.00226 07.05 12:50 0.78835 +0.00142 07.05 11:50 0.77523 -0.00014 07.05 10:50 0.77232 +0.00116 07.05 09:50 0.77055 -0.00015 07.05 08:50 0.77099 +0.00049 07.05 07:50 0.7716 -0.00076 07.05 06:50 0.77252 +0.00119 07.05 05:50 0.77175 +4.0E-5 07.05 04:50 0.77179 -0.00123 07.05 03:50 0.77284 +0.00034 07.05 02:50 0.77321 -9.0E-5 07.05 01:50 0.77272 +2.0E-5 07.05 00:50 0.77398 +0.00054 06.05 23:50 0.77364 +0.00105 06.05 22:50 0.78362 -0.00047 06.05 21:50 0.78189 +5.0E-5 06.05 20:50 0.78209 +0.00139 06.05 19:50 0.7799 -0.00489 06.05 18:50 0.78423 -0.0014 06.05 17:50 0.78931 -0.00115 06.05 16:50 0.79019 -0.00246 06.05 15:50 0.80451 +0.00721 06.05 14:50 0.79365 -0.00018 06.05 13:50 0.80221 -7.0E-5 06.05 12:50 0.80139 +0.00127 06.05 11:50 0.79835 +0.0051 06.05 10:50 0.78697 -0.00184 06.05 09:50 0.785 -0.00016 06.05 08:50 0.78251 +0.00087 06.05 07:50 0.78391 +1.0E-5 06.05 06:50 0.78645 +0.00023 06.05 05:50 0.80015 -0.00053 06.05 04:50 0.80055 +0.00059 06.05 03:50 0.80893 -0.00283 06.05 02:50 0.80998 +0.0015 06.05 01:50 0.80144 -0.00016 06.05 00:50 0.80331 -0.00128 05.05 23:50 0.81153 -0.00224 05.05 22:50 0.80819 +0.00297 05.05 21:50 0.80899 -5.0E-5 05.05 20:50 0.8111 +8.0E-5 05.05 19:50 0.81144 +0.00068 05.05 18:50 0.80234 +0.00107 05.05 17:50 0.80079 -0.00111 05.05 16:50 0.80211 -0.00045 05.05 15:50 0.80309 +0.00051 05.05 14:50 0.8014 -0.0015 05.05 13:50 0.79141 +0.00452 05.05 12:50 0.78378 +0.00029 05.05 11:50 0.78194 - 05.05 10:50 0.78072 +0.00109 05.05 09:50 0.78057 -0.00108 05.05 08:50 0.78845 +0.00029 05.05 07:50 0.7874 +0.0027 05.05 06:50 0.78388 +0.00073 05.05 05:50 0.78531 -0.00108 05.05 04:50 0.78478 -0.00024 05.05 03:50 0.79747 +0.00016 05.05 02:50 0.79956 -0.00035 05.05 01:50 0.80036 -0.00056 05.05 00:50 0.80043 -0.02594 04.05 23:50 0.8263 -0.00018 04.05 22:50 0.82951 -0.00033 04.05 21:50 0.83102 +0.00088 04.05 20:50 0.82632 +0.00027 04.05 19:50 0.82614 -0.00023 04.05 18:50 0.81158 -0.00108 04.05 17:50 0.81171 +0.00132 04.05 16:50 0.80575 -0.00446 04.05 15:50 0.8228 -0.00132 04.05 14:50 0.8319 -0.00211 04.05 13:50 0.85111 +0.00225 04.05 12:50 0.83579 +0.00142 04.05 11:50 0.83342 +0.00102 04.05 10:50 0.82148 +5.0E-5 04.05 09:50 0.81411 +0.00211 04.05 08:50 0.81267 +0.00015 04.05 07:50 0.81322 +0.0004 04.05 06:50 0.81146 +0.00045 04.05 05:50 0.81257 -0.00035 04.05 04:50 0.81453 -0.0001 04.05 03:50 0.80585 +0.00258 04.05 02:50 0.80036 -0.00075 04.05 01:50 0.81132 +0.00324 04.05 00:50 0.81109 +0.00216 03.05 23:50 0.83869 -0.00072 03.05 22:50 0.83569 +0.00033 03.05 21:50 0.83646 -0.00167 03.05 20:50 0.84002 +0.00349 03.05 19:50 0.83367 +0.00319 03.05 18:50 0.8284 +0.00159 03.05 17:50 0.86056 -0.00462 03.05 16:50 0.89022 +0.11154 03.05 15:50 0.75559 -0.00079 03.05 14:50 0.75411 -5.0E-5 03.05 13:50 0.75344 -0.0018 03.05 12:50 0.75718 -0.00067 03.05 11:50 0.75772 -0.00488 03.05 10:50 0.76281 -0.00054 03.05 09:50 0.76766 -0.00052 03.05 08:50 0.77067 -0.00017 03.05 07:50 0.77158 -0.00119 03.05 06:50 0.77385 +0.0001 03.05 05:50 0.77311 -0.00156 03.05 04:50 0.77709 -0.00051 03.05 03:50 0.78083 +0.00096 03.05 02:50 0.77907 +0.00271 03.05 01:50 0.77523 +0.00014 03.05 00:40 0.77614 +0.00217 02.05 23:50 0.77306 +0.00144 02.05 22:50 0.77256 +0.00059 02.05 21:50 0.77258 +0.00543 02.05 20:50 0.76833 +0.00265 02.05 19:50 0.76133 -0.00056 02.05 18:50 0.76017 -8.0E-5 02.05 17:50 0.75476 -0.00057 02.05 16:50 0.7591 -0.00201 02.05 15:50 0.76206 +0.00104 02.05 14:50 0.75837 +0.00027 02.05 13:50 0.75953 +0.00152 02.05 12:50 0.75363 +0.0011 02.05 11:50 0.77542 +0.0003 02.05 10:50 0.77536 -0.00094 02.05 09:50 0.776 +6.0E-5 02.05 08:50 0.77502 -0.00072 02.05 07:50 0.77505 +0.00027 02.05 06:50 0.77443 -0.00109 02.05 05:50 0.77641 +7.0E-5 02.05 04:50 0.7764 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 0.69859макс: 1.1085за месяц:
0.77306 Дата Курс +/- 08.05.2024 0.77405 +0.00337 07.05.2024 0.77068 -0.01463 06.05.2024 0.78531 -0.01201 05.05.2024 0.79732 -0.02049 04.05.2024 0.81781 +0.01748 03.05.2024 0.80033 +0.02838 02.05.2024 0.77195 +0.00361 01.05.2024 0.76834 +0.00585 30.04.2024 0.76249 +0.0639 29.04.2024 0.69859 -0.01039 28.04.2024 0.70898 -0.02595 27.04.2024 0.73493 -0.05929 26.04.2024 0.79422 +0.01274 25.04.2024 0.78148 -0.01232 24.04.2024 0.7938 +0.02826 23.04.2024 0.76554 +0.03325 22.04.2024 0.73229 -0.0374 21.04.2024 0.76969 -0.02561 20.04.2024 0.7953 -0.05279 19.04.2024 0.84809 -0.04964 18.04.2024 0.89773 -0.034 17.04.2024 0.93173 +0.02316 16.04.2024 0.90857 +0.01757 15.04.2024 0.891 +0.01358 14.04.2024 0.87742 +0.00069 13.04.2024 0.87673 -0.11684 12.04.2024 0.99357 -0.03583 11.04.2024 1.0294 -0.025 10.04.2024 1.0544 -0.0541 09.04.2024 1.1085 +0.0041 08.04.2024 1.1044 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
мин: 0.69859макс: 1.6894за квартал:
0.77306 Дата Курс +/- 08.05.2024 0.77405 +0.00337 07.05.2024 0.77068 -0.01463 06.05.2024 0.78531 -0.01201 05.05.2024 0.79732 -0.02049 04.05.2024 0.81781 +0.01748 03.05.2024 0.80033 +0.02838 02.05.2024 0.77195 +0.00361 01.05.2024 0.76834 +0.00585 30.04.2024 0.76249 +0.0639 29.04.2024 0.69859 -0.01039 28.04.2024 0.70898 -0.02595 27.04.2024 0.73493 -0.05929 26.04.2024 0.79422 +0.01274 25.04.2024 0.78148 -0.01232 24.04.2024 0.7938 +0.02826 23.04.2024 0.76554 +0.03325 22.04.2024 0.73229 -0.0374 21.04.2024 0.76969 -0.02561 20.04.2024 0.7953 -0.05279 19.04.2024 0.84809 -0.04964 18.04.2024 0.89773 -0.034 17.04.2024 0.93173 +0.02316 16.04.2024 0.90857 +0.01757 15.04.2024 0.891 +0.01358 14.04.2024 0.87742 +0.00069 13.04.2024 0.87673 -0.11684 12.04.2024 0.99357 -0.03583 11.04.2024 1.0294 -0.025 10.04.2024 1.0544 -0.0541 09.04.2024 1.1085 +0.0041 08.04.2024 1.1044 +0.0347 07.04.2024 1.0697 +0.0036 06.04.2024 1.0661 -0.0052 05.04.2024 1.0713 -0.0126 04.04.2024 1.0839 -0.0135 03.04.2024 1.0974 -0.011 02.04.2024 1.1084 -0.0941 01.04.2024 1.2025 -0.0316 31.03.2024 1.2341 -0.0015 30.03.2024 1.2356 -0.0575 29.03.2024 1.2931 -0.0392 28.03.2024 1.3323 +0.014 27.03.2024 1.3183 -0.0855 26.03.2024 1.4038 +0.0105 25.03.2024 1.3933 +0.1533 24.03.2024 1.24 -0.0023 23.03.2024 1.2423 -0.0803 22.03.2024 1.3226 -0.0481 21.03.2024 1.3707 +0.02 20.03.2024 1.3507 +0.0221 19.03.2024 1.3286 -0.1028 18.03.2024 1.4314 +0.0592 17.03.2024 1.3722 -0.0447 16.03.2024 1.4169 +0.0065 15.03.2024 1.4104 -0.0715 14.03.2024 1.4819 -0.0964 13.03.2024 1.5783 -0.1111 12.03.2024 1.6894 +0.1187 11.03.2024 1.5707 +0.0077 10.03.2024 1.563 +0.0272 09.03.2024 1.5358 -0.0087 08.03.2024 1.5445 -0.0147 07.03.2024 1.5592 +0.0399 06.03.2024 1.5193 +0.0454 05.03.2024 1.4739 -0.0897 04.03.2024 1.5636 +0.0614 03.03.2024 1.5022 -0.0743 02.03.2024 1.5765 +0.0355 01.03.2024 1.541 +0.0431 29.02.2024 1.4979 +0.0812 28.02.2024 1.4167 +0.1157 27.02.2024 1.301 +0.1591 26.02.2024 1.1419 -0.0041 25.02.2024 1.146 +0.0534 24.02.2024 1.0926 +0.0314 23.02.2024 1.0612 -0.0389 22.02.2024 1.1001 -0.1092 21.02.2024 1.2093 -0.0387 20.02.2024 1.248 +0.27243 19.02.2024 0.97557 +0.14933 18.02.2024 0.82624 +0.01469 17.02.2024 0.81155 -0.02081 16.02.2024 0.83236 -0.01458 15.02.2024 0.84694 +0.02385 14.02.2024 0.82309 -0.0037 13.02.2024 0.82679 -0.00093 12.02.2024 0.82772 +0.00661 11.02.2024 0.82111 -0.02497 10.02.2024 0.84608 +0.00069 09.02.2024 0.84539 -0.00732 08.02.2024 0.85271