Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Covalent
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс польского злотого к Covalent
Обновлено: 09.05.2024 01:30:01
| = | ||
| Калькулятор PLN - CQT / Обратный расчет: курс Covalent к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно covalent, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2655макс: 1.3152за сутки:
1.2986 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 01:30 1.2986 +0.0007 09.05 01:20 1.2979 +0.0003 09.05 01:10 1.2976 -0.0003 09.05 01:00 1.2979 -0.0006 09.05 00:50 1.2985 +0.0009 09.05 00:40 1.2976 +0.0005 09.05 00:30 1.2971 +0.0008 09.05 00:20 1.2963 +0.0029 09.05 00:10 1.2934 +0.0023 09.05 00:03 1.2911 +0.0001 09.05 00:00 1.291 +0.0011 08.05 23:50 1.2899 -0.0007 08.05 23:40 1.2906 +0.0006 08.05 23:30 1.29 +0.0023 08.05 23:20 1.2877 +0.0004 08.05 23:10 1.2873 -0.0029 08.05 23:00 1.2902 -0.0003 08.05 22:50 1.2905 +0.0012 08.05 22:40 1.2893 -0.0001 08.05 22:30 1.2894 +0.0023 08.05 22:20 1.2871 +0.0021 08.05 22:10 1.285 -0.0017 08.05 22:03 1.2867 -0.0008 08.05 22:00 1.2875 +0.0035 08.05 21:50 1.284 +0.0011 08.05 21:40 1.2829 +0.0016 08.05 21:30 1.2813 -0.0005 08.05 21:20 1.2818 +0.0005 08.05 21:10 1.2813 +0.0026 08.05 21:00 1.2787 +0.0015 08.05 20:50 1.2772 -0.0034 08.05 20:40 1.2806 -0.001 08.05 20:30 1.2816 - 08.05 20:20 1.2816 -0.0002 08.05 20:10 1.2818 +0.0016 08.05 20:03 1.2802 +0.0002 08.05 20:00 1.28 -0.0005 08.05 19:50 1.2805 +0.0036 08.05 19:40 1.2769 -0.0017 08.05 19:30 1.2786 +0.0015 08.05 19:20 1.2771 +0.0004 08.05 19:10 1.2767 +0.0006 08.05 19:00 1.2761 +0.0001 08.05 18:50 1.276 -0.0003 08.05 18:40 1.2763 +0.0004 08.05 18:30 1.2759 +0.0005 08.05 18:20 1.2754 +0.001 08.05 18:10 1.2744 +0.0011 08.05 18:03 1.2733 +0.0015 08.05 18:00 1.2718 +0.0045 08.05 17:50 1.2673 -0.0006 08.05 17:40 1.2679 +0.0009 08.05 17:30 1.267 -0.0003 08.05 17:20 1.2673 +0.0018 08.05 17:10 1.2655 -0.003 08.05 17:00 1.2685 -0.0052 08.05 16:50 1.2737 +0.0004 08.05 16:40 1.2733 -0.0007 08.05 16:30 1.274 -0.0017 08.05 16:20 1.2757 -0.0017 08.05 16:10 1.2774 +0.0009 08.05 16:03 1.2765 -0.0061 08.05 16:00 1.2826 +0.0069 08.05 15:50 1.2757 -0.0003 08.05 15:40 1.276 +0.0005 08.05 15:30 1.2755 +0.0011 08.05 15:20 1.2744 +0.0015 08.05 15:10 1.2729 +0.0007 08.05 15:00 1.2722 -0.0107 08.05 14:50 1.2829 +0.0008 08.05 14:40 1.2821 -0.0006 08.05 14:30 1.2827 -0.0088 08.05 14:20 1.2915 -0.0066 08.05 14:10 1.2981 -0.0136 08.05 14:03 1.3117 - 08.05 14:00 1.3117 +0.0003 08.05 12:50 1.3114 -0.0013 08.05 12:40 1.3127 +0.0004 08.05 12:30 1.3123 +0.0012 08.05 12:20 1.3111 +0.0004 08.05 12:10 1.3107 -0.0016 08.05 12:03 1.3123 -0.0001 08.05 12:00 1.3124 -0.0016 08.05 11:50 1.314 +0.0026 08.05 11:40 1.3114 -0.0005 08.05 11:30 1.3119 +0.0025 08.05 11:20 1.3094 +0.0043 08.05 11:10 1.3051 +0.0063 08.05 11:00 1.2988 +0.0017 08.05 10:50 1.2971 -0.0001 08.05 10:40 1.2972 +0.0001 08.05 10:30 1.2971 +0.0002 08.05 10:20 1.2969 +0.001 08.05 10:10 1.2959 - 08.05 10:03 1.2959 +0.0013 08.05 10:00 1.2946 +0.0024 08.05 09:50 1.2922 +0.0033 08.05 09:40 1.2889 +0.0209 08.05 09:30 1.268 -0.0017 08.05 09:20 1.2697 +0.0018 08.05 09:10 1.2679 -0.0008 08.05 09:00 1.2687 -0.0004 08.05 08:50 1.2691 +0.0001 08.05 08:40 1.269 -0.0005 08.05 08:30 1.2695 -0.0039 08.05 08:20 1.2734 +0.0005 08.05 08:10 1.2729 -0.0009 08.05 08:03 1.2738 +0.0002 08.05 08:00 1.2736 -0.0017 08.05 07:50 1.2753 -0.0023 08.05 07:40 1.2776 +0.0017 08.05 07:30 1.2759 +0.0005 08.05 07:20 1.2754 - 08.05 07:10 1.2754 -0.0014 08.05 07:00 1.2768 -0.0022 08.05 06:50 1.279 -0.0007 08.05 06:40 1.2797 -0.0213 08.05 06:30 1.301 -0.0038 08.05 06:20 1.3048 -0.0004 08.05 06:10 1.3052 +0.0001 08.05 06:03 1.3051 -0.0002 08.05 06:00 1.3053 -0.0018 08.05 05:50 1.3071 - 08.05 05:40 1.3071 -0.0013 08.05 05:30 1.3084 -0.0009 08.05 05:20 1.3093 -0.0021 08.05 05:10 1.3114 -0.0022 08.05 05:00 1.3136 -0.0016 08.05 04:50 1.3152 +0.0008 08.05 04:40 1.3144 -0.0002 08.05 04:30 1.3146 +0.0006 08.05 04:20 1.314 +0.0001 08.05 04:10 1.3139 -0.0013 08.05 04:03 1.3152 +0.0005 08.05 04:00 1.3147 +0.001 08.05 03:50 1.3137 +0.0002 08.05 03:40 1.3135 -0.0003 08.05 03:30 1.3138 - 08.05 03:20 1.3138 -0.0008 08.05 03:10 1.3146 +0.0014 08.05 03:00 1.3132 -0.0018 08.05 02:50 1.315 - 08.05 02:40 1.315 +0.0018 08.05 02:20 1.3132 +0.0001 08.05 02:10 1.3131 -0.0009 08.05 02:03 1.314 +0.0002 08.05 02:00 1.3138 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1233макс: 1.3273за неделю:
1.2986 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 01:30 1.2986 -0.0006 09.05 00:50 1.2985 +0.0011 08.05 23:50 1.2899 -0.0003 08.05 22:50 1.2905 +0.0035 08.05 21:50 1.284 +0.0015 08.05 20:50 1.2772 -0.0005 08.05 19:50 1.2805 +0.0001 08.05 18:50 1.276 +0.0045 08.05 17:50 1.2673 -0.0052 08.05 16:50 1.2737 +0.0069 08.05 15:50 1.2757 -0.0107 08.05 14:50 1.2829 +0.0003 08.05 12:50 1.3114 -0.0016 08.05 11:50 1.314 +0.0017 08.05 10:50 1.2971 +0.0024 08.05 09:50 1.2922 -0.0004 08.05 08:50 1.2691 -0.0017 08.05 07:50 1.2753 -0.0022 08.05 06:50 1.279 -0.0018 08.05 05:50 1.3071 -0.0016 08.05 04:50 1.3152 +0.001 08.05 03:50 1.3137 -0.0018 08.05 02:50 1.315 -0.0011 08.05 01:50 1.3149 +0.0008 08.05 00:50 1.3133 +0.0017 07.05 23:50 1.3117 +0.004 07.05 22:50 1.3007 -0.0047 07.05 21:50 1.3022 +0.0011 07.05 20:50 1.266 -0.0054 07.05 19:50 1.2761 -0.0003 07.05 18:50 1.2851 +0.0008 07.05 17:50 1.3073 +0.0027 07.05 16:50 1.3075 +0.0019 07.05 15:50 1.3047 +0.0113 07.05 14:50 1.2609 -0.0004 07.05 13:50 1.2635 -0.0036 07.05 12:50 1.2685 -0.0023 07.05 11:50 1.2899 +0.0002 07.05 10:50 1.2948 -0.002 07.05 09:50 1.2978 +0.0003 07.05 08:50 1.297 -0.0008 07.05 07:50 1.296 +0.0012 07.05 06:50 1.2945 -0.002 07.05 05:50 1.2958 -0.0001 07.05 04:50 1.2957 +0.0021 07.05 03:50 1.2939 -0.0006 07.05 02:50 1.2933 +0.0002 07.05 01:50 1.2941 - 07.05 00:50 1.292 -0.0009 06.05 23:50 1.2926 -0.0017 06.05 22:50 1.2761 +0.0007 06.05 21:50 1.279 -0.0001 06.05 20:50 1.2786 -0.0023 06.05 19:50 1.2822 +0.008 06.05 18:50 1.2751 +0.0023 06.05 17:50 1.2669 +0.0019 06.05 16:50 1.2655 +0.0038 06.05 15:50 1.243 -0.0113 06.05 14:50 1.26 +0.0002 06.05 13:50 1.2466 +0.0001 06.05 12:50 1.2478 -0.002 06.05 11:50 1.2526 -0.0082 06.05 10:50 1.2707 +0.003 06.05 09:50 1.2739 +0.0003 06.05 08:50 1.2779 -0.0015 06.05 07:50 1.2757 - 06.05 06:50 1.2715 -0.0004 06.05 05:50 1.2498 +0.0009 06.05 04:50 1.2491 -0.0009 06.05 03:50 1.2362 +0.0043 06.05 02:50 1.2346 -0.0023 06.05 01:50 1.2477 +0.0003 06.05 00:50 1.2448 +0.002 05.05 23:50 1.2322 +0.0035 05.05 22:50 1.2373 -0.0045 05.05 21:50 1.2361 +0.0001 05.05 20:50 1.2329 -0.0001 05.05 19:50 1.2324 -0.0011 05.05 18:50 1.2464 -0.0017 05.05 17:50 1.2488 +0.0017 05.05 16:50 1.2467 +0.0007 05.05 15:50 1.2452 -0.0008 05.05 14:50 1.2478 +0.0024 05.05 13:50 1.2636 -0.0073 05.05 12:50 1.2759 -0.0005 05.05 11:50 1.2789 - 05.05 10:50 1.2809 -0.0018 05.05 09:50 1.2811 +0.0017 05.05 08:50 1.2683 -0.0005 05.05 07:50 1.27 -0.0044 05.05 06:50 1.2757 -0.0012 05.05 05:50 1.2734 +0.0018 05.05 04:50 1.2742 +0.0003 05.05 03:50 1.254 -0.0003 05.05 02:50 1.2507 +0.0006 05.05 01:50 1.2494 +0.0009 05.05 00:50 1.2493 +0.0392 04.05 23:50 1.2102 +0.0003 04.05 22:50 1.2055 +0.0005 04.05 21:50 1.2033 -0.0013 04.05 20:50 1.2102 -0.0005 04.05 19:50 1.2105 +0.0003 04.05 18:50 1.2322 +0.0016 04.05 17:50 1.232 -0.0021 04.05 16:50 1.2411 +0.0066 04.05 15:50 1.2154 +0.0019 04.05 14:50 1.2021 +0.003 04.05 13:50 1.1749 -0.0032 04.05 12:50 1.1965 -0.0021 04.05 11:50 1.1999 -0.0015 04.05 10:50 1.2173 - 04.05 09:50 1.2283 -0.0032 04.05 08:50 1.2305 -0.0003 04.05 07:50 1.2297 -0.0007 04.05 06:50 1.2324 -0.0007 04.05 05:50 1.2307 +0.0005 04.05 04:50 1.2277 +0.0002 04.05 03:50 1.2409 -0.004 04.05 02:50 1.2494 +0.0011 04.05 01:50 1.2326 -0.0049 04.05 00:50 1.2329 -0.003 03.05 23:50 1.1923 +0.001 03.05 22:50 1.1966 -0.0005 03.05 21:50 1.1955 +0.0024 03.05 20:50 1.1904 -0.005 03.05 19:50 1.1995 -0.0046 03.05 18:50 1.2071 -0.0021 03.05 17:50 1.162 +0.0059 03.05 16:50 1.1233 -0.1703 03.05 15:50 1.3235 +0.0014 03.05 14:50 1.3261 - 03.05 13:50 1.3273 +0.0031 03.05 12:50 1.3207 +0.0011 03.05 11:50 1.3198 +0.0085 03.05 10:50 1.3109 +0.0009 03.05 09:50 1.3027 +0.0009 03.05 08:50 1.2976 +0.0003 03.05 07:50 1.296 +0.002 03.05 06:50 1.2922 -0.0002 03.05 05:50 1.2935 +0.0025 03.05 04:50 1.2869 +0.0008 03.05 03:50 1.2807 -0.0016 03.05 02:50 1.2836 -0.0045 03.05 01:50 1.2899 -0.0002 03.05 00:40 1.2884 -0.0037 02.05 23:50 1.2936 -0.0024 02.05 22:50 1.2944 -0.001 02.05 21:50 1.2944 -0.0091 02.05 20:50 1.3015 -0.0046 02.05 19:50 1.3135 +0.001 02.05 18:50 1.3155 +0.0002 02.05 17:50 1.3249 +0.001 02.05 16:50 1.3173 +0.0035 02.05 15:50 1.3122 -0.0018 02.05 14:50 1.3186 -0.0005 02.05 13:50 1.3166 -0.0027 02.05 12:50 1.3269 -0.0018 02.05 11:50 1.2896 -0.0005 02.05 10:50 1.2897 +0.0015 02.05 09:50 1.2887 -0.0001 02.05 08:50 1.2903 +0.0012 02.05 07:50 1.2902 -0.0005 02.05 06:50 1.2913 +0.0018 02.05 05:50 1.288 -0.0001 02.05 04:50 1.288 +0.0001 02.05 03:50 1.2883 -0.0001 02.05 02:50 1.2831 +0.0029 02.05 01:50 1.2847 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.9021макс: 1.4314за месяц:
Таблица изменений курса польского злотого : показать1.2986 Дата Курс +/- 07.05.2024 1.2976 +0.0242 06.05.2024 1.2734 +0.0192 05.05.2024 1.2542 +0.0314 04.05.2024 1.2228 -0.0267 03.05.2024 1.2495 -0.0459 02.05.2024 1.2954 -0.0061 01.05.2024 1.3015 -0.01 30.04.2024 1.3115 -0.1199 29.04.2024 1.4314 +0.0209 28.04.2024 1.4105 +0.0498 27.04.2024 1.3607 +0.1016 26.04.2024 1.2591 -0.0205 25.04.2024 1.2796 +0.0198 24.04.2024 1.2598 -0.0465 23.04.2024 1.3063 -0.0593 22.04.2024 1.3656 +0.0664 21.04.2024 1.2992 +0.0418 20.04.2024 1.2574 +0.0783 19.04.2024 1.1791 +0.0652 18.04.2024 1.1139 +0.0406 17.04.2024 1.0733 -0.0273 16.04.2024 1.1006 -0.0217 15.04.2024 1.1223 -0.0174 14.04.2024 1.1397 -0.0009 13.04.2024 1.1406 +0.1341 12.04.2024 1.0065 +0.03503 11.04.2024 0.97147 +0.02306 10.04.2024 0.94841 +0.04631 09.04.2024 0.9021 -0.00336 08.04.2024 0.90546 -0.0294 07.04.2024 0.93486 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 07.05.2024 1.2976 +0.0242 06.05.2024 1.2734 +0.0192 05.05.2024 1.2542 +0.0314 04.05.2024 1.2228 -0.0267 03.05.2024 1.2495 -0.0459 02.05.2024 1.2954 -0.0061 01.05.2024 1.3015 -0.01 30.04.2024 1.3115 -0.1199 29.04.2024 1.4314 +0.0209 28.04.2024 1.4105 +0.0498 27.04.2024 1.3607 +0.1016 26.04.2024 1.2591 -0.0205 25.04.2024 1.2796 +0.0198 24.04.2024 1.2598 -0.0465 23.04.2024 1.3063 -0.0593 22.04.2024 1.3656 +0.0664 21.04.2024 1.2992 +0.0418 20.04.2024 1.2574 +0.0783 19.04.2024 1.1791 +0.0652 18.04.2024 1.1139 +0.0406 17.04.2024 1.0733 -0.0273 16.04.2024 1.1006 -0.0217 15.04.2024 1.1223 -0.0174 14.04.2024 1.1397 -0.0009 13.04.2024 1.1406 +0.1341 12.04.2024 1.0065 +0.03503 11.04.2024 0.97147 +0.02306 10.04.2024 0.94841 +0.04631 09.04.2024 0.9021 -0.00336 08.04.2024 0.90546 -0.0294 07.04.2024 0.93486 -0.00313 06.04.2024 0.93799 +0.00453 05.04.2024 0.93346 +0.01086 04.04.2024 0.9226 +0.01138 03.04.2024 0.91122 +0.00903 02.04.2024 0.90219 +0.07059 01.04.2024 0.8316 +0.0213 31.03.2024 0.8103 +0.00096 30.03.2024 0.80934 +0.03601 29.03.2024 0.77333 +0.02277 28.03.2024 0.75056 -0.00798 27.03.2024 0.75854 +0.04617 26.03.2024 0.71237 -0.00535 25.03.2024 0.71772 -0.08873 24.03.2024 0.80645 +0.0015 23.03.2024 0.80495 +0.04887 22.03.2024 0.75608 +0.02652 21.03.2024 0.72956 -0.01079 20.03.2024 0.74035 -0.01231 19.03.2024 0.75266 +0.05405 18.03.2024 0.69861 -0.03012 17.03.2024 0.72873 +0.02294 16.03.2024 0.70579 -0.00321 15.03.2024 0.709 +0.03419 14.03.2024 0.67481 +0.04121 13.03.2024 0.6336 +0.04169 12.03.2024 0.59191 -0.04473 11.03.2024 0.63664 -0.00314 10.03.2024 0.63978 -0.01133 09.03.2024 0.65111 +0.00366 08.03.2024 0.64745 +0.00608 07.03.2024 0.64137 -0.01681 06.03.2024 0.65818 -0.02029 05.03.2024 0.67847 +0.03891 04.03.2024 0.63956 -0.02613 03.03.2024 0.66569 +0.03137 02.03.2024 0.63432 -0.01459 01.03.2024 0.64891 -0.01867 29.02.2024 0.66758 -0.03829 28.02.2024 0.70587 -0.06276 27.02.2024 0.76863 -0.10713 26.02.2024 0.87576 +0.00314 25.02.2024 0.87262 -0.04266 24.02.2024 0.91528 -0.02701 23.02.2024 0.94229 +0.03328 22.02.2024 0.90901 +0.08211 21.02.2024 0.8269 +0.02561 20.02.2024 0.80129 -0.22371 19.02.2024 1.025 -0.1853 18.02.2024 1.2103 -0.0219 17.02.2024 1.2322 +0.0308 16.02.2024 1.2014 +0.0207 15.02.2024 1.1807 -0.0342 14.02.2024 1.2149 +0.0054 13.02.2024 1.2095 +0.0014 12.02.2024 1.2081 -0.0098 11.02.2024 1.2179 +0.036 10.02.2024 1.1819 -0.001 09.02.2024 1.1829 +0.0102 08.02.2024 1.1727 +1.1727 07.02.2024 0