Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 57926.67
- Эфириум 2969.35
- Tether 0.99858
- Binance Coin 558.07
- Solana 133.91
- USD Coin 1
- Рипл 0.51421
- Lido Staked ETH 2968.67
- Dogecoin 0.12917
- Cardano 0.44909
- SHIBA INU 2.243E-5
- Avalanche 33.0714
- Wrapped TRON 0.11994
- TRON 0.11988
- Polkadot 6.8931
- Wrapped Bitcoin 57950.94
- Bitcoin Cash 420.21
- ChainLink 13.2466
- Matic Network 0.6879
- NEAR Protocol 6.0841
Курс Covalent к венгерскому форинту
Обновлено: 02.05.2024 01:30:01
Стоимость Covalent (CQT) на текущий момент составляет 70.1558 HUF, а общий объем торгов за 24 часа – 568 756 551 HUF.
Рыночная капитализация составляет 48 173 076 748 HUF. За последние 24 часа курс Covalent относительно венгерского форинта снизился на -2.11%. Изменение за неделю составило -1%.
| = | ||
| Калькулятор CQT - HUF / Обратный расчет: курс венгерского форинта к Covalent | ||
| 33% | 67% |
Графики
Динамика изменения курса covalent относительно венгерского форинта, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.1163макс: 73.8534за сутки:
70.1558 Таблица изменений курса covalent : показать
Дата Курс +/- 02.05 01:30 70.1558 -0.0698 02.05 01:20 70.2256 -0.016 02.05 01:10 70.2416 -0.0334 02.05 01:00 70.275 +0.2154 02.05 00:50 70.0596 +0.0138 02.05 00:40 70.0458 +0.119 02.05 00:30 69.9268 -0.0837 02.05 00:20 70.0105 -0.0825 02.05 00:10 70.093 +0.1381 02.05 00:03 69.9549 +0.0254 02.05 00:00 69.9295 +0.0199 01.05 23:50 69.9096 -0.0172 01.05 23:40 69.9268 +0.0123 01.05 23:30 69.9145 +0.0083 01.05 23:20 69.9062 +0.085 01.05 23:10 69.8212 +0.0971 01.05 23:00 69.7241 +0.0804 01.05 22:50 69.6437 -0.1792 01.05 22:40 69.8229 -0.2347 01.05 22:30 70.0576 -0.1693 01.05 22:20 70.2269 -0.3675 01.05 22:10 70.5944 +0.3878 01.05 22:03 70.2066 +0.1116 01.05 22:00 70.095 +0.1896 01.05 21:50 69.9054 +0.2271 01.05 21:40 69.6783 +0.1536 01.05 21:30 69.5247 +0.2507 01.05 21:20 69.274 +0.277 01.05 21:10 68.997 +0.6495 01.05 21:00 68.3475 +0.0624 01.05 20:50 68.2851 +0.1162 01.05 20:40 68.1689 +0.0106 01.05 20:30 68.1583 -0.0065 01.05 20:20 68.1648 -0.0284 01.05 20:10 68.1932 +0.3659 01.05 20:03 67.8273 -0.075 01.05 20:00 67.9023 +0.1874 01.05 19:50 67.7149 +0.0096 01.05 19:40 67.7053 +0.2345 01.05 19:30 67.4708 -0.1148 01.05 19:20 67.5856 +0.1489 01.05 19:10 67.4367 -0.1526 01.05 19:00 67.5893 -0.4022 01.05 18:50 67.9915 +0.0143 01.05 18:40 67.9772 -0.089 01.05 18:30 68.0662 +0.0307 01.05 18:20 68.0355 -0.0096 01.05 18:10 68.0451 -0.136 01.05 18:03 68.1811 -0.0112 01.05 18:00 68.1923 +0.0212 01.05 17:50 68.1711 -0.1434 01.05 17:40 68.3145 +0.5779 01.05 17:30 67.7366 -0.2525 01.05 17:20 67.9891 -0.0367 01.05 17:10 68.0258 -0.1115 01.05 17:00 68.1373 -0.2015 01.05 16:50 68.3388 -0.654 01.05 16:40 68.9928 +0.4572 01.05 16:30 68.5356 -0.3113 01.05 16:20 68.8469 +0.4367 01.05 16:10 68.4102 -0.1201 01.05 16:03 68.5303 +0.0225 01.05 16:00 68.5078 -0.0504 01.05 15:50 68.5582 +0.3645 01.05 15:40 68.1937 +0.1672 01.05 15:30 68.0265 +0.5519 01.05 15:20 67.4746 +0.2898 01.05 15:10 67.1848 +0.0685 01.05 15:00 67.1163 -0.006 01.05 14:50 67.1223 -0.1988 01.05 14:40 67.3211 -0.0033 01.05 14:30 67.3244 -0.077 01.05 14:20 67.4014 +0.1066 01.05 14:10 67.2948 +0.0269 01.05 14:03 67.2679 -0.0755 01.05 14:00 67.3434 -0.073 01.05 13:50 67.4164 -0.1106 01.05 13:40 67.527 -0.711 01.05 13:30 68.238 -0.6135 01.05 13:20 68.8515 -0.5449 01.05 13:10 69.3964 +0.1697 01.05 13:00 69.2267 +0.3157 01.05 12:50 68.911 +0.1149 01.05 12:40 68.7961 +0.0652 01.05 12:30 68.7309 -0.0363 01.05 12:20 68.7672 +0.1423 01.05 12:10 68.6249 +0.1378 01.05 12:03 68.4871 +0.0897 01.05 12:00 68.3974 -0.3059 01.05 11:50 68.7033 +0.2079 01.05 11:40 68.4954 -0.4268 01.05 11:30 68.9222 -0.6059 01.05 11:20 69.5281 -0.1239 01.05 11:10 69.652 +0.1092 01.05 11:00 69.5428 +0.5316 01.05 10:50 69.0112 +0.0366 01.05 10:40 68.9746 +0.2704 01.05 10:30 68.7042 +0.1733 01.05 10:20 68.5309 -0.0122 01.05 10:10 68.5431 -0.0781 01.05 10:03 68.6212 +0.026 01.05 10:00 68.5952 +0.0499 01.05 09:50 68.5453 -0.0395 01.05 09:40 68.5848 -0.0959 01.05 09:30 68.6807 -0.0709 01.05 09:20 68.7516 +0.1081 01.05 09:10 68.6435 -0.2929 01.05 09:00 68.9364 -0.3718 01.05 08:50 69.3082 +0.0238 01.05 08:40 69.2844 -0.1181 01.05 08:30 69.4025 -0.1433 01.05 08:20 69.5458 +0.0463 01.05 08:10 69.4995 -1.0001 01.05 08:03 70.4996 -0.0564 01.05 08:00 70.556 -2.6927 01.05 07:50 73.2487 -0.6047 01.05 07:40 73.8534 +0.5045 01.05 07:30 73.3489 +0.9252 01.05 07:20 72.4237 -0.7746 01.05 07:10 73.1983 +0.5481 01.05 07:00 72.6502 +0.2146 01.05 06:50 72.4356 +0.1916 01.05 06:40 72.244 +0.1477 01.05 06:30 72.0963 +0.3033 01.05 06:20 71.793 +0.6217 01.05 06:10 71.1713 -0.0925 01.05 06:03 71.2638 -0.0027 01.05 06:00 71.2665 +0.1197 01.05 05:50 71.1468 +0.6387 01.05 05:40 70.5081 +0.6258 01.05 05:30 69.8823 +0.3352 01.05 05:20 69.5471 -0.0833 01.05 05:10 69.6304 -0.1758 01.05 05:00 69.8062 -0.1657 01.05 04:50 69.9719 -0.2494 01.05 04:40 70.2213 -0.0452 01.05 04:30 70.2665 +0.5145 01.05 04:20 69.752 -0.2029 01.05 04:10 69.9549 +0.0267 01.05 04:03 69.9282 +0.015 01.05 04:00 69.9132 -0.0808 01.05 03:50 69.994 +0.2002 01.05 03:40 69.7938 -0.2657 01.05 03:30 70.0595 -0.2136 01.05 03:20 70.2731 -0.0433 01.05 03:10 70.3164 -0.1638 01.05 03:00 70.4802 -0.3509 01.05 02:50 70.8311 +0.1595 01.05 02:40 70.6716 -0.4968 01.05 02:30 71.1684 -0.1651 01.05 02:20 71.3335 -0.1707 01.05 02:10 71.5042 -0.1595 01.05 02:03 71.6637 -0.0063 01.05 02:00 71.67 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.2313макс: 82.7801за неделю:
70.1558 Таблица изменений курса covalent : показать
Дата Курс +/- 02.05 01:30 70.1558 +0.2154 02.05 00:50 70.0596 +0.0199 01.05 23:50 69.9096 +0.0804 01.05 22:50 69.6437 +0.1896 01.05 21:50 69.9054 +0.0624 01.05 20:50 68.2851 +0.1874 01.05 19:50 67.7149 -0.4022 01.05 18:50 67.9915 +0.0212 01.05 17:50 68.1711 -0.2015 01.05 16:50 68.3388 -0.0504 01.05 15:50 68.5582 -0.006 01.05 14:50 67.1223 -0.073 01.05 13:50 67.4164 +0.3157 01.05 12:50 68.911 -0.3059 01.05 11:50 68.7033 +0.5316 01.05 10:50 69.0112 +0.0499 01.05 09:50 68.5453 -0.3718 01.05 08:50 69.3082 -2.6927 01.05 07:50 73.2487 +0.2146 01.05 06:50 72.4356 +0.1197 01.05 05:50 71.1468 -0.1657 01.05 04:50 69.9719 -0.0808 01.05 03:50 69.994 -0.3509 01.05 02:50 70.8311 -0.0285 01.05 01:50 71.6985 -0.7522 01.05 00:50 73.9574 +0.0063 30.04 23:50 74.4716 -1.0408 30.04 22:50 77.1578 +0.7551 30.04 21:50 82.7801 +1.3216 30.04 20:50 72.7558 +0.6979 30.04 19:50 70.0515 +0.1487 30.04 18:50 69.2745 +0.6944 30.04 17:50 64.3212 -0.4985 30.04 16:50 61.1859 -0.5286 30.04 15:50 61.7633 +0.0415 30.04 14:50 63.3858 +1.18 30.04 13:50 63.5852 -0.2989 30.04 12:50 66.1121 -0.0192 30.04 11:50 68.9722 +1.1331 30.04 10:50 69.0731 -1.0148 30.04 09:50 68.7195 -0.54 30.04 08:50 72.1464 -0.015 30.04 07:50 67.3394 +0.0449 30.04 06:50 67.3198 +0.0965 30.04 05:50 67.2145 +0.0636 30.04 04:50 67.1052 +0.049 30.04 03:50 66.9629 +0.0814 30.04 02:50 66.1323 -0.0288 30.04 01:50 66.0929 -0.0738 30.04 00:50 66.0924 +0.0198 29.04 23:50 66.0432 +0.1353 29.04 22:50 65.1804 -0.2163 29.04 21:50 66.0137 +0.1963 29.04 20:50 65.1606 +0.0069 29.04 19:50 65.0834 +0.5975 29.04 18:50 63.7047 +1.5558 29.04 17:50 61.875 -0.3977 29.04 16:50 61.3098 +0.3581 29.04 15:50 61.5001 -0.2113 29.04 14:50 60.5654 -0.0134 29.04 13:50 60.2313 -0.1758 29.04 12:50 60.8696 +0.4074 29.04 11:50 61.5553 -0.2384 29.04 10:50 61.9902 -1.3759 29.04 09:50 63.6023 +0.1963 29.04 08:50 62.2787 -0.1509 29.04 07:50 61.269 -0.1102 29.04 06:50 61.736 -0.1546 29.04 05:50 61.7516 -0.0696 29.04 04:50 62.3192 -0.0045 29.04 03:50 62.1373 -0.0053 29.04 02:50 61.8909 -0.2603 29.04 01:50 62.9162 -0.0448 29.04 00:50 64.7621 -0.3796 28.04 23:50 64.9299 -0.0145 28.04 22:50 63.7054 +0.0754 28.04 21:50 62.6086 +0.1991 28.04 20:50 62.3351 -0.1885 28.04 19:50 62.1332 -0.0141 28.04 18:50 62.1086 +0.5849 28.04 17:50 61.9406 +0.0614 28.04 16:50 62.7029 -0.1112 28.04 15:50 63.4353 -0.039 28.04 14:50 63.8988 -0.1498 28.04 13:50 65.6494 -0.024 28.04 12:50 66.6638 -0.0063 28.04 11:50 66.5425 -0.0237 28.04 10:50 66.6486 -0.1238 28.04 09:50 66.7357 +0.1283 28.04 08:50 66.6367 -0.0814 28.04 07:50 66.5451 -0.0627 28.04 06:50 66.8544 +0.0529 28.04 05:50 66.48 -0.0497 28.04 04:50 66.4955 +0.0137 28.04 03:50 66.3764 +0.1211 28.04 02:50 66.1991 -0.0126 28.04 01:50 65.9649 -0.0522 28.04 00:50 65.9885 +0.0033 27.04 23:50 65.8811 -0.0215 27.04 22:50 65.6146 +0.1821 27.04 21:50 65.2316 +0.0287 27.04 20:50 65.0162 -0.0563 27.04 19:50 65.1018 -0.0033 27.04 18:50 65.405 -0.1026 27.04 17:50 65.502 -0.0391 27.04 16:50 67.0809 +0.0722 27.04 15:50 66.6686 -0.2127 27.04 14:50 68.3661 -0.2982 27.04 13:50 68.7564 +0.009 27.04 12:50 69.0327 +0.0235 27.04 11:50 68.9574 +0.0165 27.04 10:50 69.0299 +0.3375 27.04 09:50 68.034 -0.3448 27.04 08:50 68.0304 +0.0553 27.04 07:50 67.4908 +0.127 27.04 06:50 67.1093 +0.1373 27.04 05:50 67.2425 -0.0487 27.04 04:50 66.4664 -0.3334 27.04 03:50 68.7734 +0.01 27.04 02:50 69.0197 -0.0234 27.04 01:50 69.0403 +0.1864 27.04 00:50 68.8577 +0.0627 26.04 23:50 68.8105 +0.0049 26.04 22:50 68.8626 +0.0201 26.04 21:50 68.7943 +0.0047 26.04 20:50 68.8068 -0.1969 26.04 19:50 69.7497 +0.1557 26.04 18:50 72.0814 +0.1598 26.04 17:50 72.1398 +0.1347 26.04 16:50 72.1555 +0.0958 26.04 15:50 72.3128 -0.2506 26.04 14:50 72.4785 -0.0094 26.04 13:50 72.5045 -0.0141 26.04 12:50 72.6696 +0.0423 26.04 11:50 72.4671 -0.5261 26.04 10:50 73.0649 -0.2978 26.04 09:50 74.7093 +0.0048 26.04 08:50 75.4929 +0.0895 26.04 07:50 75.546 -0.1696 26.04 06:50 76.1904 -0.0604 26.04 05:50 76.3715 -0.5303 26.04 04:50 79.4502 +0.0226 26.04 03:50 73.3538 +0.0354 26.04 02:50 73.4404 -0.0294 26.04 01:50 73.9458 +0.1302 26.04 00:50 73.5628 +0.0031 25.04 23:50 73.2376 -0.0802 25.04 22:50 73.5274 +0.5348 25.04 21:50 72.5921 -0.0725 25.04 20:50 71.8952 -1.0629 25.04 19:50 72.852 +1.3686 25.04 18:50 70.8513 -0.0778 25.04 17:50 69.6231 +0.3501 25.04 16:50 69.157 +0.0251 25.04 15:50 69.6298 -0.0424 25.04 14:50 69.7498 -0.209 25.04 13:50 69.563 -0.1049 25.04 12:50 69.6863 -0.1051 25.04 11:50 69.8129 +0.1222 25.04 10:50 69.4868 -0.0687 25.04 09:50 69.4706 +0.1719 25.04 08:50 69.2181 -0.039 25.04 07:50 69.5628 +0.0268 25.04 06:50 70.3956 -0.0793 25.04 05:50 70.662 -0.1123 25.04 04:50 70.8902 -0.0177 25.04 03:50 70.6733 +0.0698 25.04 02:50 70.8663 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 60.2313макс: 113.21за месяц:
Таблица изменений курса covalent : показать70.1558 Дата Курс +/- 30.04.2024 68.8955 +5.6149 29.04.2024 63.2806 -1.2488 28.04.2024 64.5294 -2.3615 27.04.2024 66.8909 -5.3701 26.04.2024 72.261 +1.237 25.04.2024 71.024 -1.1533 24.04.2024 72.1773 +2.2666 23.04.2024 69.9107 +3.0048 22.04.2024 66.9059 -3.5293 21.04.2024 70.4352 -2.3435 20.04.2024 72.7787 -4.6564 19.04.2024 77.4351 -4.2721 18.04.2024 81.7072 -2.8417 17.04.2024 84.5489 +2.2753 16.04.2024 82.2736 +0.5425 15.04.2024 81.7311 +1.3456 14.04.2024 80.3855 +0.0632 13.04.2024 80.3223 -10.9229 12.04.2024 91.2452 -2.875 11.04.2024 94.1202 -2.3621 10.04.2024 96.4823 -5.0777 09.04.2024 101.56 +0.86 08.04.2024 100.7 +3.2325 07.04.2024 97.4675 +0.3244 06.04.2024 97.1431 -0.0352 05.04.2024 97.1783 -1.649 04.04.2024 98.8273 -1.4827 03.04.2024 100.31 -1.66 02.04.2024 101.97 -8.5 01.04.2024 110.47 -2.74 31.03.2024 113.21 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
Таблица изменений курса covalent : показать
Дата Курс +/- 30.04.2024 68.8955 +5.6149 29.04.2024 63.2806 -1.2488 28.04.2024 64.5294 -2.3615 27.04.2024 66.8909 -5.3701 26.04.2024 72.261 +1.237 25.04.2024 71.024 -1.1533 24.04.2024 72.1773 +2.2666 23.04.2024 69.9107 +3.0048 22.04.2024 66.9059 -3.5293 21.04.2024 70.4352 -2.3435 20.04.2024 72.7787 -4.6564 19.04.2024 77.4351 -4.2721 18.04.2024 81.7072 -2.8417 17.04.2024 84.5489 +2.2753 16.04.2024 82.2736 +0.5425 15.04.2024 81.7311 +1.3456 14.04.2024 80.3855 +0.0632 13.04.2024 80.3223 -10.9229 12.04.2024 91.2452 -2.875 11.04.2024 94.1202 -2.3621 10.04.2024 96.4823 -5.0777 09.04.2024 101.56 +0.86 08.04.2024 100.7 +3.2325 07.04.2024 97.4675 +0.3244 06.04.2024 97.1431 -0.0352 05.04.2024 97.1783 -1.649 04.04.2024 98.8273 -1.4827 03.04.2024 100.31 -1.66 02.04.2024 101.97 -8.5 01.04.2024 110.47 -2.74 31.03.2024 113.21 -0.14 30.03.2024 113.35 -5.05 29.03.2024 118.4 -3.6 28.03.2024 122 +1.29 27.03.2024 120.71 -8.24 26.03.2024 128.95 +0.69 25.03.2024 128.26 +14.21 24.03.2024 114.05 -0.21 23.03.2024 114.26 -7.41 22.03.2024 121.67 -3.8 21.03.2024 125.47 +1.76 20.03.2024 123.71 +2.36 19.03.2024 121.35 -9.44 18.03.2024 130.79 +5.5 17.03.2024 125.29 -4.07 16.03.2024 129.36 +0.12 15.03.2024 129.24 -7.16 14.03.2024 136.4 -9.83 13.03.2024 146.23 -10.65 12.03.2024 156.88 +11.82 11.03.2024 145.06 +1.68 10.03.2024 143.38 +2.5 09.03.2024 140.88 -0.3 08.03.2024 141.18 -2.11 07.03.2024 143.29 +4.49 06.03.2024 138.8 +3.86 05.03.2024 134.94 -8.14 04.03.2024 143.08 +5.95 03.03.2024 137.13 -6.78 02.03.2024 143.91 +3.34 01.03.2024 140.57 +4.3 29.02.2024 136.27 +6.93 28.02.2024 129.34 +11.68 27.02.2024 117.66 +14.34 26.02.2024 103.32 -0.22 25.02.2024 103.54 +4.8255 24.02.2024 98.7145 +3.1619 23.02.2024 95.5526 -3.0652 22.02.2024 98.6178 -10.0322 21.02.2024 108.65 -3.48 20.02.2024 112.13 +24.5062 19.02.2024 87.6238 +13.5471 18.02.2024 74.0767 +1.3173 17.02.2024 72.7594 -1.9686 16.02.2024 74.728 -0.9925 15.02.2024 75.7205 +2.0274 14.02.2024 73.6931 -0.2027 13.02.2024 73.8958 -0.204 12.02.2024 74.0998 +0.6506 11.02.2024 73.4492 -2.2334 10.02.2024 75.6826 -0.1361 09.02.2024 75.8187 -0.6785 08.02.2024 76.4972 +0.1405 07.02.2024 76.3567 +1.1796 06.02.2024 75.1771 -0.0683 05.02.2024 75.2454 +1.369 04.02.2024 73.8764 -3.5136 03.02.2024 77.39 -1.6147 02.02.2024 79.0047 -1.1513 01.02.2024 80.156 +80.156 31.01.2024 0