Курсы криптовалют к Creditcoin

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Creditcoin

Курс Creditcoin (CTC) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Creditcoin (CTC) на текущий момент составляет 40.9981 KZT, а общий объем торгов за 24 часа – 986 121 499 KZT. Рыночная капитализация составляет 22 531 081 277 KZT. За последние 24 часа курс Creditcoin относительно казахстанского тенге вырос на +0.36%. Изменение за неделю составило -2.82%.
Информация с сервиса CoinMarketCap: Creditcoin (CTC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 88 активных торговых площадках. Более подробная информация представлена на сайте https://creditcoin.org.


	=
Калькулятор CTC - KZT / Обратный расчет: курс казахстанского тенге к Creditcoin

Покупать CTC?Продавать CTC?

50%

Графики

Динамика изменения курса creditcoin относительно казахстанского тенге, за 1 CTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.877

макс: 41.6013

за сутки:

40.9981

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
24.10 17:10	40.9981	+0.4837
24.10 17:03	40.5144	+0.0103
24.10 17:00	40.5041	-0.0525
24.10 16:50	40.5566	-0.1378
24.10 16:40	40.6944	-0.0616
24.10 16:30	40.756	-0.039
24.10 16:20	40.795	-0.4882
24.10 16:10	41.2832	+0.5318
24.10 16:00	40.7514	+0.0385
24.10 15:50	40.7129	+0.2606
24.10 15:40	40.4523	-0.3661
24.10 15:30	40.8184	-0.0095
24.10 15:20	40.8279	+0.3578
24.10 15:10	40.4701	-0.0083
24.10 15:03	40.4784	-0.0023
24.10 15:00	40.4807	-0.3563
24.10 14:50	40.837	+0.369
24.10 14:40	40.468	+0.0019
24.10 14:30	40.4661	-0.0149
24.10 14:20	40.481	-0.0634
24.10 14:10	40.5444	-0.0076
24.10 14:00	40.552	-0.3073
24.10 13:50	40.8593	+0.2091
24.10 13:40	40.6502	+0.3855
24.10 13:30	40.2647	+0.2406
24.10 13:20	40.0241	-0.0903
24.10 13:03	40.1144	+0.0135
24.10 13:00	40.1009	-0.0889
24.10 12:50	40.1898	-0.0487
24.10 12:40	40.2385	-0.1676
24.10 12:30	40.4061	-0.033
24.10 12:20	40.4391	-0.0507
24.10 12:10	40.4898	+0.2092
24.10 12:00	40.2806	-0.1279
24.10 11:50	40.4085	-0.1536
24.10 11:40	40.5621	+0.3448
24.10 11:30	40.2173	+0.3403
24.10 11:20	39.877	-0.0874
24.10 11:10	39.9644	-0.393
24.10 11:03	40.3574	+0.091
24.10 11:00	40.2664	-0.118
24.10 10:50	40.3844	-0.0529
24.10 10:40	40.4373	-0.154
24.10 10:30	40.5913	+0.3972
24.10 10:20	40.1941	-0.1488
24.10 10:10	40.3429	-0.1747
24.10 10:00	40.5176	+0.0713
24.10 09:50	40.4463	+0.3226
24.10 09:40	40.1237	-0.2554
24.10 09:30	40.3791	+0.1866
24.10 09:20	40.1925	-0.0568
24.10 09:10	40.2493	-0.0029
24.10 09:03	40.2522	-0.3366
24.10 09:00	40.5888	+0.1363
24.10 08:50	40.4525	-0.4239
24.10 08:40	40.8764	-0.3917
24.10 08:30	41.2681	+1.2293
24.10 08:20	40.0388	-0.0461
24.10 08:10	40.0849	-0.2487
24.10 08:00	40.3336	+0.0098
24.10 07:50	40.3238	-0.0495
24.10 07:40	40.3733	+0.1999
24.10 07:30	40.1734	-0.4569
24.10 07:20	40.6303	-0.052
24.10 07:10	40.6823	-0.0789
24.10 07:03	40.7612	+0.0186
24.10 07:00	40.7426	+0.104
24.10 06:50	40.6386	-0.048
24.10 06:40	40.6866	+0.0011
24.10 06:30	40.6855	+0.0168
24.10 06:20	40.6687	-0.389
24.10 06:10	41.0577	+0.42
24.10 06:00	40.6377	-0.422
24.10 05:50	41.0597	+0.8206
24.10 05:40	40.2391	-0.1952
24.10 05:30	40.4343	-0.0082
24.10 05:20	40.4425	+0.1179
24.10 05:10	40.3246	-0.1653
24.10 05:03	40.4899	+0.2757
24.10 05:00	40.2142	-0.4787
24.10 04:50	40.6929	-0.0228
24.10 04:40	40.7157	-0.0122
24.10 04:30	40.7279	+0.0872
24.10 04:20	40.6407	-0.155
24.10 04:10	40.7957	-0.0546
24.10 04:00	40.8503	-0.1933
24.10 03:50	41.0436	-0.4875
24.10 03:40	41.5311	+0.1833
24.10 03:30	41.3478	-0.0493
24.10 03:20	41.3971	+0.0971
24.10 03:10	41.3	-0.2134
24.10 03:03	41.5134	+0.1069
24.10 02:50	41.4065	-0.1402
24.10 02:40	41.5467	+0.3248
24.10 02:30	41.2219	+0.1003
24.10 02:20	41.1216	+0.0529
24.10 02:10	41.0687	-0.5326
24.10 02:00	41.6013	+0.5698
24.10 01:50	41.0315	+0.2598
24.10 01:40	40.7717	-0.2604
24.10 01:30	41.0321	+0.0108
24.10 01:20	41.0213	-0.0927
24.10 01:10	41.114	+0.4112
24.10 01:03	40.7028	-0.1825
24.10 01:00	40.8853	+0.2422
24.10 00:50	40.6431	-0.0082
24.10 00:40	40.6513	-0.0066
24.10 00:30	40.6579	+0.0263
24.10 00:20	40.6316	+0.0413
24.10 00:10	40.5903	-0.0231
24.10 00:00	40.6134	+0.0283
23.10 23:50	40.5851	+0.0282
23.10 23:40	40.5569	-0.0483
23.10 23:30	40.6052	+0.0342
23.10 23:20	40.571	-0.0468
23.10 23:10	40.6178	-0.0043
23.10 23:03	40.6221	-0.2247
23.10 23:00	40.8468	+0.192
23.10 22:50	40.6548	+0.0072
23.10 22:40	40.6476	-0.0547
23.10 22:30	40.7023	-0.5771
23.10 22:20	41.2794	-0.0262
23.10 22:10	41.3056	-0.012
23.10 22:00	41.3176	-0.0777
23.10 21:50	41.3953	+0.4303
23.10 21:40	40.965	-0.3992
23.10 21:30	41.3642	+0.0084
23.10 21:20	41.3558	+0.1154
23.10 21:10	41.2404	+0.1774
23.10 21:03	41.063	+0.006
23.10 21:00	41.057	+0.1051
23.10 20:50	40.9519	+0.0804
23.10 20:40	40.8715	-0.0418
23.10 20:30	40.9133	-0.2462
23.10 20:20	41.1595	-0.0503
23.10 20:10	41.2098	-0.0328
23.10 20:00	41.2426	-0.1777
23.10 19:50	41.4203	+0.4113
23.10 19:40	41.009	-0.124
23.10 19:30	41.133	+0.447
23.10 19:20	40.686	-0.0704
23.10 19:10	40.7564	+0.0024
23.10 19:03	40.754	-0.0088
23.10 19:00	40.7628	+0.0763
23.10 18:50	40.6865	+0.0344
23.10 18:40	40.6521	-0.087
23.10 18:30	40.7391	-0.0867
23.10 18:20	40.8258	-0.0198
23.10 18:10	40.8456	-0.004
23.10 18:00	40.8496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.476

макс: 43.4462

за неделю:

40.9981

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
24.10 17:10	40.9981	-0.0525
24.10 16:50	40.5566	+0.0385
24.10 15:50	40.7129	-0.3563
24.10 14:50	40.837	-0.3073
24.10 13:50	40.8593	-0.0889
24.10 12:50	40.1898	-0.1279
24.10 11:50	40.4085	-0.118
24.10 10:50	40.3844	+0.0713
24.10 09:50	40.4463	+0.1363
24.10 08:50	40.4525	+0.0098
24.10 07:50	40.3238	+0.104
24.10 06:50	40.6386	-0.422
24.10 05:50	41.0597	-0.4787
24.10 04:50	40.6929	-0.1933
24.10 03:50	41.0436	+0.1069
24.10 02:50	41.4065	+0.5698
24.10 01:50	41.0315	+0.2422
24.10 00:50	40.6431	+0.0283
23.10 23:50	40.5851	+0.192
23.10 22:50	40.6548	-0.0777
23.10 21:50	41.3953	+0.1051
23.10 20:50	40.9519	-0.1777
23.10 19:50	41.4203	+0.0763
23.10 18:50	40.6865	-0.0015
23.10 17:50	40.8511	+0.2025
23.10 16:50	40.5956	-0.0148
23.10 15:50	40.7505	+0.2294
23.10 14:50	40.5074	+0.1778
23.10 13:50	40.5312	+0.2142
23.10 12:50	40.577	+0.0553
23.10 11:50	40.6556	-0.0297
23.10 10:50	40.5557	+0.1792
23.10 09:50	40.1947	-0.0302
23.10 08:50	40.1991	+0.0694
23.10 07:50	40.0767	-0.0021
23.10 06:50	40.0201	+0.2617
23.10 05:50	39.7277	-0.0578
23.10 04:50	39.8829	-0.0362
23.10 03:50	40.1144	+0.3587
23.10 02:50	39.7076	+0.0181
23.10 01:50	39.7125	+0.0146
23.10 00:50	39.9449	+0.0055
22.10 23:50	39.8746	+0.0187
22.10 22:50	39.9719	+0.0129
22.10 21:50	40.1839	-0.0028
22.10 20:50	40.1962	-0.0992
22.10 19:50	40.5717	-0.2732
22.10 18:50	40.943	+0.2319
22.10 17:50	40.715	+0.9234
22.10 16:50	40.4206	+1.0718
22.10 15:50	40.4462	+0.0973
22.10 14:50	40.8343	-0.9504
22.10 13:50	41.3682	-0.108
22.10 12:50	40.956	-0.055
22.10 11:50	41.0185	-0.0894
22.10 10:50	41.2189	+0.1737
22.10 09:50	42.1447	-0.0139
22.10 08:50	42.8876	-0.1408
22.10 07:50	42.6848	+0.6083
22.10 06:50	42.4156	-0.8555
22.10 05:50	43.3017	-0.534
22.10 04:50	42.3023	-0.6984
22.10 03:50	43.1358	+0.1058
22.10 02:50	41.8513	-0.9726
22.10 01:50	43.4462	+2.8727
22.10 00:50	41.9293	-0.0282
21.10 23:50	41.9401	-0.1768
21.10 22:50	42.2089	-0.0773
21.10 21:50	42.2388	+0.2193
21.10 20:50	42.0556	-0.1124
21.10 19:50	42.6915	-0.2724
21.10 18:50	41.9684	+0.0432
21.10 17:50	41.2874	+0.0351
21.10 16:50	41.0864	-0.1035
21.10 15:50	41.234	-0.2162
21.10 14:50	41.3763	-0.0687
21.10 13:50	41.3232	-0.0835
21.10 12:50	41.3992	-0.0718
21.10 11:50	41.4211	+0.0431
21.10 10:50	41.6146	-0.1036
21.10 09:50	41.0208	-0.146
21.10 08:50	41.268	-0.145
21.10 07:50	41.326	+0.3365
21.10 06:50	41.0726	-0.185
21.10 05:50	41.0717	-0.0621
21.10 04:50	41.1414	-0.4553
21.10 03:50	42.1545	+0.0776
21.10 02:50	40.4078	+0.13
21.10 01:50	40.4102	-0.0799
21.10 00:50	40.3665	+0.234
20.10 23:50	40.0391	+0.2626
20.10 22:50	39.8184	+0.1681
20.10 21:50	39.807	-0.0298
20.10 20:50	39.8254	-0.0256
20.10 19:50	39.9949	-0.1386
20.10 18:50	39.919	+0.6908
20.10 17:50	40.5802	-0.0693
20.10 16:50	37.5339	+0.0516
20.10 15:50	37.5256	-0.1206
20.10 14:50	37.613	-0.0236
20.10 13:50	37.476	-0.0314
20.10 12:50	37.7479	-0.035
20.10 11:50	37.764	-0.1536
20.10 10:50	37.9224	-0.2925
20.10 09:50	39.4663	-0.27
20.10 08:50	39.817	-0.0085
20.10 07:50	39.8367	-0.0357
20.10 06:50	39.9381	+0.0845
20.10 05:50	39.9847	+0.3397
20.10 04:50	39.5387	-0.1348
20.10 03:50	39.8839	+0.2604
20.10 02:50	39.7759	-0.0811
20.10 01:50	40.043	-0.0261
20.10 00:50	40.0862	+0.0636
19.10 23:50	39.9643	-0.187
19.10 22:50	40.1608	-0.0837
19.10 21:50	40.1722	+0.0266
19.10 20:50	40.0081	-0.4187
19.10 19:50	40.4614	+0.23
19.10 18:50	39.874	+0.1041
19.10 17:50	39.8118	-0.2161
19.10 16:50	40.1049	+0.096
19.10 15:50	39.8862	-0.0729
19.10 14:50	39.7243	+0.1647
19.10 13:50	40.0087	+0.108
19.10 12:50	40.1451	-0.0867
19.10 11:50	40.1969	+0.0645
19.10 10:50	40.3882	-0.0075
19.10 09:50	40.3264	-0.0388
19.10 08:50	40.4092	-0.4467
19.10 07:50	40.1626	-0.048
19.10 06:50	40.4395	-0.0922
19.10 05:50	40.557	+0.3282
19.10 04:50	40.4093	-0.1479
19.10 03:50	40.5533	-0.0211
19.10 02:50	40.4719	-0.0048
19.10 01:50	40.4211	+0.0078
19.10 00:50	40.0508	+0.0405
18.10 23:50	39.988	+0.0166
18.10 22:50	40.2208	-0.0015
18.10 21:50	40.6169	-0.0793
18.10 20:50	40.638	-0.1247
18.10 19:50	40.7241	-0.048
18.10 18:50	40.7042	-0.0946
18.10 17:53	40.9528	+0.1728
18.10 16:50	41.0243	+0.7225
18.10 15:50	40.6288	+0.0593
18.10 14:50	41.2914	+0.0835
18.10 13:50	41.4345	-0.581
18.10 12:50	41.4806	+0.0135
18.10 11:50	41.1494	+0.0761
18.10 10:50	41.4732	+0.0426
18.10 09:50	40.8834	+0.0939
18.10 08:50	40.7603	+0.1773
18.10 07:50	41.0349	+0.0803
18.10 06:50	41.4908	+0.009
18.10 05:50	41.1647	-0.1218
18.10 04:50	41.542	-0.0133
18.10 03:50	41.6621	+0.1061
18.10 02:50	41.468	-0.0075
18.10 01:50	41.3258	-0.0833
18.10 00:50	41.4506	-0.2261
17.10 23:50	41.8245	+0.0924
17.10 22:50	41.9665	+0.0026
17.10 21:50	41.8815	-0.0431
17.10 20:50	41.6721	+0.0036
17.10 19:50	42.0826	+0.0612
17.10 18:50	42.1879

* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.

мин: 37.476

макс: 52.9182

за месяц:

40.9981

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
23.10.2026	40.6881	-0.5635
22.10.2026	41.2516	-0.2522
21.10.2026	41.5038	+2.2566
20.10.2026	39.2472	-0.865
19.10.2026	40.1122	-0.8335
18.10.2026	40.9457	-1.4676
17.10.2026	42.4133	-1.2641
16.10.2026	43.6774	+1.2533
15.10.2026	42.4241	-2.6911
14.10.2026	45.1152	+0.254
13.10.2026	44.8612	-2.0024
12.10.2026	46.8636	+0.2785
11.10.2026	46.5851	-1.3193
10.10.2026	47.9044	-0.2896
09.10.2026	48.194	-0.3899
08.10.2026	48.5839	-2.5529
07.10.2026	51.1368	-1.7814
06.10.2026	52.9182	+0.5066
05.10.2026	52.4116	+1.0531
04.10.2026	51.3585	-0.9653
02.10.2026	52.3238	+0.0787
01.10.2026	52.2451	+1.0422
30.09.2026	51.2029	+0.8424
29.09.2026	50.3605	+0.7269
28.09.2026	49.6336	-2.9034
27.09.2026	52.537	+1.7233
25.09.2026	50.8137	+1.709
24.09.2026	49.1047	-0.9542
23.09.2026	50.0589

* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.

мин: 30.3441

макс: 52.9182

за квартал:

40.9981

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
23.10.2026	40.6881	-0.5635
22.10.2026	41.2516	-0.2522
21.10.2026	41.5038	+2.2566
20.10.2026	39.2472	-0.865
19.10.2026	40.1122	-0.8335
18.10.2026	40.9457	-1.4676
17.10.2026	42.4133	-1.2641
16.10.2026	43.6774	+1.2533
15.10.2026	42.4241	-2.6911
14.10.2026	45.1152	+0.254
13.10.2026	44.8612	-2.0024
12.10.2026	46.8636	+0.2785
11.10.2026	46.5851	-1.3193
10.10.2026	47.9044	-0.2896
09.10.2026	48.194	-0.3899
08.10.2026	48.5839	-2.5529
07.10.2026	51.1368	-1.7814
06.10.2026	52.9182	+0.5066
05.10.2026	52.4116	+1.0531
04.10.2026	51.3585	-0.9653
02.10.2026	52.3238	+0.0787
01.10.2026	52.2451	+1.0422
30.09.2026	51.2029	+0.8424
29.09.2026	50.3605	+0.7269
28.09.2026	49.6336	-2.9034
27.09.2026	52.537	+1.7233
25.09.2026	50.8137	+1.709
24.09.2026	49.1047	-0.9542
23.09.2026	50.0589	-0.2951
22.09.2026	50.354	+0.8384
21.09.2026	49.5156	+2.7133
20.09.2026	46.8023	-1.1232
19.09.2026	47.9255	+3.3859
18.09.2026	44.5396	+2.442
17.09.2026	42.0976	-0.699
16.09.2026	42.7966	-3.7158
15.09.2026	46.5124	-2.4169
14.09.2026	48.9293	+1.0688
13.09.2026	47.8605	+2.6181
12.09.2026	45.2424	+1.8771
11.09.2026	43.3653	+0.5689
10.09.2026	42.7964	-1.2365
09.09.2026	44.0329	-1.4982
08.09.2026	45.5311	-0.7749
07.09.2026	46.306	+2.3327
06.09.2026	43.9733	-0.0747
05.09.2026	44.048	-0.3099
04.09.2026	44.3579	+0.6525
03.09.2026	43.7054	+2.077
02.09.2026	41.6284	+0.3725
01.09.2026	41.2559	+0.5928
31.08.2026	40.6631	-0.2901
30.08.2026	40.9532	+0.8645
29.08.2026	40.0887	-0.2612
28.08.2026	40.3499	-1.1126
27.08.2026	41.4625	+1.2106
26.08.2026	40.2519	-0.5482
23.08.2026	40.8001	-0.9254
22.08.2026	41.7255	+3.8389
21.08.2026	37.8866	+4.9028
20.08.2026	32.9838	+2.6025
19.08.2026	30.3813	-0.5945
18.08.2026	30.9758	+0.2954
17.08.2026	30.6804	+0.3363
16.08.2026	30.3441	-0.1453
15.08.2026	30.4894	-0.035
14.08.2026	30.5244	-0.4478
13.08.2026	30.9722	+0.092
12.08.2026	30.8802	-0.8052
11.08.2026	31.6854	-0.8393
10.08.2026	32.5247	-0.372
09.08.2026	32.8967	+0.4935
08.08.2026	32.4032	+0.289
07.08.2026	32.1142	+0.0237
06.08.2026	32.0905	-0.3826
05.08.2026	32.4731	-0.4887
04.08.2026	32.9618	-0.792
03.08.2026	33.7538	-0.2986
02.08.2026	34.0524	+0.9871
01.08.2026	33.0653	-1.3451
31.07.2026	34.4104	+2.1258
30.07.2026	32.2846	+0.3117
29.07.2026	31.9729	-1.3174
28.07.2026	33.2903	-3.3436
27.07.2026	36.6339	-0.8654
26.07.2026	37.4993	-0.1443
25.07.2026	37.6436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот