Курсы криптовалют к UNUS SED LEO

Bitcoin 8449.1
Эфириум 244.28
Tether USDt 0.10555
BNB 79.6093
XRP 0.13683
USDC 0.10567
Solana 10.5686
TRON 0.03496
Zcash 131.39
Hyperliquid 8.3495
Dogecoin 0.00827
Monero 62.3003
Chainlink 1.211
Cardano 0.02097
Stellar 0.01776
NEAR Protocol 0.47055
Bitcoin Cash 29.5675
Bitway 0.1897
Decimal 0.04845

Все криптовалюты » UNUS SED LEO » Creditcoin

Курс UNUS SED LEO (LEO) к Creditcoin (CTC)

Обновлено: 29.10.2026 09:40:01 UNUS SED LEO


	=
Калькулятор LEO - CTC / Обратный расчет: курс Creditcoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно creditcoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.5562

макс: 99.4969

за сутки:

99.3457

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	99.3457	+0.302
29.10 09:30	99.0437	+0.3916
29.10 09:20	98.6521	-0.2448
29.10 09:10	98.8969	+0.1
29.10 09:03	98.7969	+0.6513
29.10 09:00	98.1456	-0.3246
29.10 08:50	98.4702	-0.0168
29.10 08:40	98.487	+0.7144
29.10 08:30	97.7726	+0.1466
29.10 08:20	97.626	-0.9454
29.10 08:10	98.5714	+0.4275
29.10 08:00	98.1439	-0.9922
29.10 07:50	99.1361	-0.2411
29.10 07:40	99.3772	+0.6858
29.10 07:30	98.6914	-0.3837
29.10 07:20	99.0751	+0.0775
29.10 07:10	98.9976	-0.2083
29.10 07:03	99.2059	-0.291
29.10 07:00	99.4969	+0.2378
29.10 06:50	99.2591	-0.0033
29.10 06:40	99.2624	+0.023
29.10 06:30	99.2394	+0.0568
29.10 06:20	99.1826	+0.1235
29.10 06:10	99.0591	+0.4115
29.10 06:00	98.6476	-0.299
29.10 05:50	98.9466	-0.0342
29.10 05:40	98.9808	+0.3121
29.10 05:30	98.6687	-0.1184
29.10 05:20	98.7871	-0.0976
29.10 05:10	98.8847	+0.228
29.10 05:03	98.6567	+0.0357
29.10 05:00	98.621	+0.368
29.10 04:50	98.253	+0.0651
29.10 04:40	98.1879	+0.4307
29.10 04:30	97.7572	-0.2763
29.10 04:20	98.0335	+0.1471
29.10 04:10	97.8864	+0.2961
29.10 04:00	97.5903	+0.0136
29.10 03:50	97.5767	+0.1994
29.10 03:40	97.3773	-0.3008
29.10 03:30	97.6781	+1.1321
29.10 03:20	96.546	+0.6531
29.10 03:10	95.8929	+0.1018
29.10 03:03	95.7911	+0.0131
29.10 03:00	95.778	-0.381
29.10 02:50	96.159	+0.1275
29.10 02:40	96.0315	+0.0321
29.10 02:30	95.9994	+0.0336
29.10 02:20	95.9658	-0.3073
29.10 02:10	96.2731	-1.9412
29.10 02:00	98.2143	+1.9025
29.10 01:50	96.3118	-0.1955
29.10 01:40	96.5073	+0.2843
29.10 01:30	96.223	+0.2716
29.10 01:20	95.9514	+0.3831
29.10 01:10	95.5683	-0.088
29.10 01:03	95.6563	-0.2514
29.10 01:00	95.9077	-0.007
29.10 00:50	95.9147	+0.1482
29.10 00:40	95.7665	-0.5285
29.10 00:30	96.295	-0.0207
29.10 00:20	96.3157	+0.199
29.10 00:10	96.1167	-0.3437
29.10 00:00	96.4604	-0.1552
28.10 23:50	96.6156	+0.1454
28.10 23:40	96.4702	-0.0832
28.10 23:30	96.5534	+0.6794
28.10 23:20	95.874	+0.0545
28.10 23:10	95.8195	-0.4849
28.10 23:03	96.3044	-0.2015
28.10 23:00	96.5059	-0.0158
28.10 22:50	96.5217	-0.0696
28.10 22:40	96.5913	+0.1396
28.10 22:30	96.4517	+0.0279
28.10 22:20	96.4238	+0.1122
28.10 22:10	96.3116	+0.3243
28.10 22:00	95.9873	+0.059
28.10 21:50	95.9283	-0.5928
28.10 21:40	96.5211	+0.1939
28.10 21:30	96.3272	-0.218
28.10 21:20	96.5452	+0.2685
28.10 21:10	96.2767	-0.3253
28.10 21:03	96.602	+0.2543
28.10 21:00	96.3477	-0.2685
28.10 20:50	96.6162	+0.128
28.10 20:40	96.4882	-0.0472
28.10 20:30	96.5354	-0.6759
28.10 20:20	97.2113	+0.8103
28.10 20:10	96.401	-0.0181
28.10 20:00	96.4191	-0.198
28.10 19:50	96.6171	+0.6897
28.10 19:40	95.9274	+0.8088
28.10 19:30	95.1186	-0.2226
28.10 19:20	95.3412	-0.0671
28.10 19:10	95.4083	-0.3464
28.10 19:03	95.7547	-0.0222
28.10 19:00	95.7769	-0.4457
28.10 18:50	96.2226	-0.1357
28.10 18:40	96.3583	+0.0697
28.10 18:30	96.2886	+0.0603
28.10 18:20	96.2283	-0.5777
28.10 18:10	96.806	+0.1841
28.10 18:00	96.6219	-0.0888
28.10 17:50	96.7107	+0.1494
28.10 17:40	96.5613	-0.3374
28.10 17:30	96.8987	-0.1693
28.10 17:20	97.068	-0.0435
28.10 17:10	97.1115	+0.1271
28.10 17:03	96.9844	+0.0582
28.10 17:00	96.9262	+0.8581
28.10 16:50	96.0681	-0.8495
28.10 16:40	96.9176	+0.124
28.10 16:30	96.7936	+1.2963
28.10 16:20	95.4973	+0.1981
28.10 16:10	95.2992	+0.0502
28.10 16:00	95.249	-0.4129
28.10 15:50	95.6619	+1.0339
28.10 15:40	94.628	+0.0718
28.10 15:30	94.5562	-1.0612
28.10 15:20	95.6174	-0.8051
28.10 15:10	96.4225	-1.4099
28.10 15:03	97.8324	-0.1623
28.10 15:00	97.9947	+0.4476
28.10 14:50	97.5471	-0.1869
28.10 14:40	97.734	-0.2083
28.10 14:30	97.9423	+0.6675
28.10 14:20	97.2748	+0.1395
28.10 14:10	97.1353	-0.1736
28.10 14:00	97.3089	-0.371
28.10 13:50	97.6799	+0.034
28.10 13:40	97.6459	-0.3419
28.10 13:30	97.9878	+0.1918
28.10 13:20	97.796	+0.4456
28.10 13:10	97.3504	-0.2759
28.10 13:03	97.6263	+0.2655
28.10 13:00	97.3608	-1.1457
28.10 12:50	98.5065	+0.4975
28.10 12:40	98.009	+0.5189
28.10 12:30	97.4901	+0.1102
28.10 12:20	97.3799	+0.448
28.10 12:10	96.9319	+0.1415
28.10 12:00	96.7904	-0.367
28.10 11:50	97.1574	+1.4132
28.10 11:40	95.7442	-1.0658
28.10 11:30	96.81	+0.2977
28.10 11:20	96.5123	+0.221
28.10 11:10	96.2913	+0.2582
28.10 11:03	96.0331	-0.0623
28.10 11:00	96.0954	-0.1144
28.10 10:50	96.2098	-0.3419
28.10 10:40	96.5517	+0.1616
28.10 10:30	96.3901	+0.3642
28.10 10:20	96.0259	+0.3308
28.10 10:10	95.6951	+0.1018
28.10 10:00	95.5933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.3108

макс: 104.35

за неделю:

99.3457

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	99.3457	-0.3246
29.10 08:50	98.4702	-0.9922
29.10 07:50	99.1361	+0.2378
29.10 06:50	99.2591	-0.299
29.10 05:50	98.9466	+0.368
29.10 04:50	98.253	+0.0136
29.10 03:50	97.5767	-0.381
29.10 02:50	96.159	+1.9025
29.10 01:50	96.3118	-0.007
29.10 00:50	95.9147	-0.1552
28.10 23:50	96.6156	-0.0158
28.10 22:50	96.5217	+0.059
28.10 21:50	95.9283	-0.2685
28.10 20:50	96.6162	-0.198
28.10 19:50	96.6171	-0.4457
28.10 18:50	96.2226	-0.0888
28.10 17:50	96.7107	+0.8581
28.10 16:50	96.0681	-0.4129
28.10 15:50	95.6619	+0.4476
28.10 14:50	97.5471	-0.371
28.10 13:50	97.6799	-1.1457
28.10 12:50	98.5065	-0.367
28.10 11:50	97.1574	-0.1144
28.10 10:50	96.2098	+0.6753
28.10 09:50	94.918	+0.6184
28.10 08:50	94.3429	-0.2587
28.10 07:50	94.0225	+0.6495
28.10 06:50	91.5495	-0.064
28.10 05:50	91.0405	-0.4241
28.10 04:50	91.6892	-0.5357
28.10 03:50	88.8631	+0.5097
28.10 02:50	90.3889	-0.0969
28.10 01:50	90.2938	-0.3753
28.10 00:50	89.9723	-0.5403
27.10 23:50	91.0544	+0.038
27.10 22:50	90.9452	+0.0322
27.10 21:50	91.0751	-0.0451
27.10 20:50	91.3288	+0.0753
27.10 19:50	89.9078	+0.2262
27.10 18:50	89.504	-0.8499
27.10 17:50	90.1169	-0.1989
27.10 16:50	90.732	+1.2449
27.10 15:50	90.938	+0.0102
27.10 14:50	90.4701	+0.1049
27.10 13:50	92.855	+3.8624
27.10 12:50	87.3108	+1.9837
27.10 11:50	88.6972	+0.1355
27.10 10:50	93.4895	+0.1104
27.10 09:50	91.7095	+0.1722
27.10 08:50	92.2285	+0.0554
27.10 07:50	92.7746	-1.4812
27.10 06:50	93.3571	+0.0346
27.10 05:50	95.9685	-0.0004
27.10 04:50	95.0481	-0.2749
27.10 03:50	96.3666	+0.3601
27.10 02:50	96.8314	+0.1641
27.10 01:50	97.1639	+0.0445
27.10 00:50	96.9533	+0.0406
26.10 23:50	95.729	-0.4765
26.10 22:50	96.2389	+0.0551
26.10 21:50	96.0212	-0.1211
26.10 20:50	95.4996	-0.0726
26.10 19:50	96.1093	+0.617
26.10 18:50	96.064	+0.5584
26.10 17:50	95.3095	+0.2881
26.10 16:50	95.4091	-0.9638
26.10 15:50	96.1443	-0.1256
26.10 14:50	93.839	+0.0034
26.10 13:50	94.4551	-0.1146
26.10 12:50	95.4055	-0.2907
26.10 11:50	98.0347	-0.8078
26.10 10:50	98.6304	+0.0399
26.10 09:50	97.5546	+0.3772
26.10 08:50	96.3676	+0.0305
26.10 07:50	96.8176	+0.6877
26.10 06:50	95.7169	-0.3187
26.10 05:50	97.4268	+1.1116
26.10 04:50	95.8126	-1.1308
26.10 03:50	98.0948	+0.88
26.10 02:50	100.65	-0.71
26.10 01:50	101.52	+0.01
26.10 00:50	101.13	+0.12
25.10 23:50	100.52	+0.01
25.10 22:50	100.55	+0.03
25.10 21:50	100.28	+0.14
25.10 20:50	100.47	-0.06
25.10 19:50	100.27	-0.73
25.10 18:50	101.34	-0.48
25.10 17:50	101.27	-0.7435
25.10 16:50	100.46	+0.04
25.10 15:50	102.31	+0.01
25.10 14:50	102.88	-0.02
25.10 13:50	102.02	+0.08
25.10 12:50	102.76	+0.18
25.10 11:50	101.8	+0.01
25.10 10:50	101.59	-0.03
25.10 09:50	101.39	-0.17
25.10 08:50	101.95	-0.03
25.10 07:50	100.84	+0.84
25.10 06:50	101.52	-0.1309
25.10 05:50	99.4209	+0.79
25.10 04:50	100.23	+0.42
25.10 03:50	100.45	-0.15
25.10 02:50	100.81	-0.05
25.10 01:50	103.42	-0.93
25.10 00:50	103.44	-0.83
24.10 23:50	103.31	+0.03
24.10 22:50	103.38	-0.82
24.10 21:50	103.32	+0.04
24.10 20:50	103.2	-1.06
24.10 19:50	104.27	-0.1
24.10 18:50	104.35	+0.4
24.10 17:50	102.09	+0.13
24.10 16:50	101.37	-0.1
24.10 15:50	100.96	+0.88
24.10 14:50	100.65	+0.76
24.10 13:50	100.58	+0.24
24.10 12:50	102.26	+0.89
24.10 11:50	101.16	+0.3
24.10 10:50	101.2	-0.18
24.10 09:50	101.02	-0.34
24.10 08:50	101	-0.03
24.10 07:50	101.33	-0.25
24.10 06:50	100.54	+1.0378
24.10 05:50	99.5122	+1.2
24.10 04:50	100.41	+0.467
24.10 03:50	99.553	-0.2605
24.10 02:50	98.6713	-1.3653
24.10 01:50	99.5791	-0.4519
24.10 00:50	100.39	-0.07
23.10 23:50	100.67	-0.48
23.10 22:50	100.5	+0.2046
23.10 21:50	98.6938	-0.1821
23.10 20:50	99.6777	+0.3843
23.10 19:50	98.5602	-0.22
23.10 18:50	100.37	-0.0916
23.10 17:50	100.06	-0.55
23.10 16:50	100.74	-0.05
23.10 15:50	100.48	+0.07
23.10 14:50	100.44	-0.4013
23.10 13:50	100.34	-0.4422
23.10 12:50	100.18	+0.0268
23.10 11:50	99.8196	+0.08
23.10 10:50	100.05	-0.43
23.10 09:50	100.93	+0.11
23.10 08:50	100.89	-0.14
23.10 07:50	101.16	+0.12
23.10 06:50	101.18	-0.75
23.10 05:50	102.01	-0.1
23.10 04:50	101.86	+0.09
23.10 03:50	101.27	-0.81
23.10 02:50	102.21	-0.05
23.10 01:50	102.2	-
23.10 00:50	101.57	-
22.10 23:50	101.73	-0.09
22.10 22:50	101.53	-0.03
22.10 21:50	101	+0.09
22.10 20:50	100.89	+0.16
22.10 19:50	100.05	+0.567
22.10 18:50	99.237	-0.2811
22.10 17:50	99.5084	-2.2365
22.10 16:50	100.23	-2.5372
22.10 15:50	100.12	-0.0964
22.10 14:50	99.0268	+2.3188
22.10 13:50	97.7312	+0.0799
22.10 12:50	98.8958	+0.0027
22.10 11:50	98.875	+0.2096
22.10 10:50	98.3986	-0.3136
22.10 09:50	96.1556

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 75.3841

макс: 104.35

за месяц:

99.3457

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	95.1519	+3.4482
27.10.2026	91.7037	-4.661
26.10.2026	96.3647	-4.7153
25.10.2026	101.08	-0.71
24.10.2026	101.79	+1.38
23.10.2026	100.41	+1.9153
22.10.2026	98.4947	+1.0666
21.10.2026	97.4281	-6.1219
20.10.2026	103.55	+1.8
19.10.2026	101.75	+1.9608
18.10.2026	99.7892	+3.4682
17.10.2026	96.321	+2.6623
16.10.2026	93.6587	-2.7212
15.10.2026	96.3799	+6.121
14.10.2026	90.2589	+1.1303
13.10.2026	89.1286	+3.6009
12.10.2026	85.5277	-1.1587
11.10.2026	86.6864	+3.2463
10.10.2026	83.4401	-0.2697
09.10.2026	83.7098	+1.0746
08.10.2026	82.6352	+4.9429
07.10.2026	77.6923	+1.9603
06.10.2026	75.732	-2.1334
05.10.2026	77.8654	-0.4147
04.10.2026	78.2801	+1.4365
02.10.2026	76.8436	+1.4595
01.10.2026	75.3841	-2.2654
30.09.2026	77.6495	-1.1822
29.09.2026	78.8317	-1.3703
28.09.2026	80.202

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 75.3841

макс: 143.7

за квартал:

99.3457

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	95.1519	+3.4482
27.10.2026	91.7037	-4.661
26.10.2026	96.3647	-4.7153
25.10.2026	101.08	-0.71
24.10.2026	101.79	+1.38
23.10.2026	100.41	+1.9153
22.10.2026	98.4947	+1.0666
21.10.2026	97.4281	-6.1219
20.10.2026	103.55	+1.8
19.10.2026	101.75	+1.9608
18.10.2026	99.7892	+3.4682
17.10.2026	96.321	+2.6623
16.10.2026	93.6587	-2.7212
15.10.2026	96.3799	+6.121
14.10.2026	90.2589	+1.1303
13.10.2026	89.1286	+3.6009
12.10.2026	85.5277	-1.1587
11.10.2026	86.6864	+3.2463
10.10.2026	83.4401	-0.2697
09.10.2026	83.7098	+1.0746
08.10.2026	82.6352	+4.9429
07.10.2026	77.6923	+1.9603
06.10.2026	75.732	-2.1334
05.10.2026	77.8654	-0.4147
04.10.2026	78.2801	+1.4365
02.10.2026	76.8436	+1.4595
01.10.2026	75.3841	-2.2654
30.09.2026	77.6495	-1.1822
29.09.2026	78.8317	-1.3703
28.09.2026	80.202	+4.1157
27.09.2026	76.0863	-0.9106
25.09.2026	76.9969	-3.4442
24.09.2026	80.4411	+0.6216
23.09.2026	79.8195	+0.1328
22.09.2026	79.6867	-1.1831
21.09.2026	80.8698	-4.3043
20.09.2026	85.1741	+2.2464
19.09.2026	82.9277	-6.345
18.09.2026	89.2727	-5.2959
17.09.2026	94.5686	+1.6403
16.09.2026	92.9283	+6.5722
15.09.2026	86.3561	+3.4628
14.09.2026	82.8933	-2.3797
13.09.2026	85.273	-5.5459
12.09.2026	90.8189	-3.9977
11.09.2026	94.8166	-1.9232
10.09.2026	96.7398	+1.8145
09.09.2026	94.9253	+3.0722
08.09.2026	91.8531	+1.5819
07.09.2026	90.2712	-6.5781
06.09.2026	96.8493	+0.9538
05.09.2026	95.8955	+0.4436
04.09.2026	95.4519	-1.9445
03.09.2026	97.3964	-4.2136
02.09.2026	101.61	-2.67
01.09.2026	104.28	-4.97
31.08.2026	109.25	+0.15
30.08.2026	109.1	-2.4
29.08.2026	111.5	+3.01
28.08.2026	108.49	+4.33
27.08.2026	104.16	-1.79
26.08.2026	105.95	-0.04
25.08.2026	105.99	-0.6
23.08.2026	106.59	+3.28
22.08.2026	103.31	-9.15
21.08.2026	112.46	-16.26
20.08.2026	128.72	-11.88
19.08.2026	140.6	-0.4
18.08.2026	141	-0.5
17.08.2026	141.5	-0.79
16.08.2026	142.29	+6.99
15.08.2026	135.3	-5.32
14.08.2026	140.62	-0.96
13.08.2026	141.58	+3.58
12.08.2026	138	-1.03
11.08.2026	139.03	+0.48
10.08.2026	138.55	+0.19
09.08.2026	138.36	-1.88
08.08.2026	140.24	-2.03
07.08.2026	142.27	-0.12
06.08.2026	142.39	+1.45
05.08.2026	140.94	+1.49
04.08.2026	139.45	+2.35
03.08.2026	137.1	+1.25
02.08.2026	135.85	-3.99
01.08.2026	139.84	+5.35
31.07.2026	134.49	-9.21
30.07.2026	143.7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот