Курсы криптовалют к UNUS SED LEO

Bitcoin 8607.42
Эфириум 278.81
Tether USDt 0.11084
BNB 80.1929
XRP 0.15256
USDC 0.11087
Solana 11.22
TRON 0.03755
Hyperliquid 8.8945
Zcash 123.86
Dogecoin 0.009316
Monero 58.079
Chainlink 1.263
Cardano 0.02295
Stellar 0.02024
Decimal 0.05443
Ethena USDe 0.11085
Dai 0.11086
Bitcoin Cash 24.8549

Все криптовалюты » UNUS SED LEO » Creditcoin

Курс UNUS SED LEO (LEO) к Creditcoin (CTC)

Обновлено: 14.09.2026 07:50:05 UNUS SED LEO


	=
Калькулятор LEO - CTC / Обратный расчет: курс Creditcoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно creditcoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.3397

макс: 87.4417

за сутки:

81.7917

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:50	81.7917	+0.248
14.09 07:40	81.5437	-0.2323
14.09 07:30	81.776	-1.1956
14.09 07:20	82.9716	-0.0994
14.09 07:10	83.071	+0.0387
14.09 07:03	83.0323	-
14.09 07:00	83.0323	-0.2708
14.09 06:50	83.3031	+0.5032
14.09 06:40	82.7999	+0.0969
14.09 06:30	82.703	-0.282
14.09 06:20	82.985	+0.3359
14.09 06:10	82.6491	+0.4706
14.09 06:00	82.1785	-0.2562
14.09 05:50	82.4347	+0.3173
14.09 05:40	82.1174	+0.2214
14.09 05:30	81.896	-0.4177
14.09 05:20	82.3137	+0.2195
14.09 05:10	82.0942	-0.003
14.09 05:03	82.0972	+0.3225
14.09 05:00	81.7747	-1.8476
14.09 04:50	83.6223	-0.3648
14.09 04:40	83.9871	+1.9251
14.09 04:30	82.062	-0.1393
14.09 04:20	82.2013	-1.3505
14.09 04:10	83.5518	-1.3203
14.09 04:00	84.8721	-0.0061
14.09 03:50	84.8782	-0.3187
14.09 03:40	85.1969	-0.2405
14.09 03:30	85.4374	+0.4523
14.09 03:20	84.9851	+0.2311
14.09 03:10	84.754	+0.049
14.09 03:03	84.705	+0.0854
14.09 03:00	84.6196	-0.4989
14.09 02:50	85.1185	+0.544
14.09 02:40	84.5745	+0.191
14.09 02:30	84.3835	-0.0532
14.09 02:20	84.4367	-0.4381
14.09 02:10	84.8748	+0.6568
14.09 02:00	84.218	-0.4634
14.09 01:50	84.6814	-0.1025
14.09 01:40	84.7839	+0.5029
14.09 01:30	84.281	-0.4216
14.09 01:20	84.7026	+0.8598
14.09 01:10	83.8428	+0.5209
14.09 01:03	83.3219	+0.1919
14.09 01:00	83.13	-0.0826
14.09 00:50	83.2126	-0.5756
14.09 00:40	83.7882	+0.4055
14.09 00:30	83.3827	-1.0485
14.09 00:20	84.4312	+0.1941
14.09 00:10	84.2371	+0.0541
14.09 00:00	84.183	+0.1499
13.09 23:50	84.0331	+0.0386
13.09 23:40	83.9945	+0.0201
13.09 23:30	83.9744	-0.0419
13.09 23:20	84.0163	-0.3429
13.09 23:10	84.3592	+0.0272
13.09 23:03	84.332	-0.0366
13.09 23:00	84.3686	+0.085
13.09 22:50	84.2836	+0.0509
13.09 22:40	84.2327	+0.0464
13.09 22:30	84.1863	+0.161
13.09 22:20	84.0253	-0.1249
13.09 22:10	84.1502	+0.0363
13.09 22:00	84.1139	+0.8148
13.09 21:50	83.2991	+0.0172
13.09 21:40	83.2819	-0.3172
13.09 21:30	83.5991	+0.2817
13.09 21:20	83.3174	+0.5766
13.09 21:10	82.7408	+0.0027
13.09 21:03	82.7381	+0.0698
13.09 21:00	82.6683	-0.2901
13.09 20:50	82.9584	+0.0066
13.09 20:40	82.9518	-0.3743
13.09 20:30	83.3261	+0.3973
13.09 20:24	82.9288	-0.8725
13.09 20:10	83.8013	-0.1437
13.09 20:00	83.945	+0.093
13.09 19:50	83.852	-0.0012
13.09 19:40	83.8532	-0.2032
13.09 19:30	84.0564	-0.125
13.09 19:20	84.1814	+0.7365
13.09 19:10	83.4449	+0.0934
13.09 19:03	83.3515	+0.0022
13.09 19:00	83.3493	+0.1019
13.09 18:50	83.2474	-0.3574
13.09 18:40	83.6048	+2.8446
13.09 18:30	80.7602	+0.5258
13.09 18:20	80.2344	-0.7914
13.09 18:10	81.0258	+1.1581
13.09 18:00	79.8677	+0.528
13.09 17:50	79.3397	-2.4524
13.09 17:40	81.7921	+1.0365
13.09 17:30	80.7556	-2.0443
13.09 17:20	82.7999	+1.1793
13.09 17:10	81.6206	-1.6309
13.09 17:03	83.2515	-0.9407
13.09 17:00	84.1922	-0.6484
13.09 16:50	84.8406	-0.4856
13.09 16:40	85.3262	+0.2039
13.09 16:30	85.1223	+0.1433
13.09 16:20	84.979	-0.1767
13.09 16:10	85.1557	+0.5119
13.09 16:00	84.6438	-0.1532
13.09 15:50	84.797	-0.063
13.09 15:40	84.86	-0.0659
13.09 15:30	84.9259	-0.4027
13.09 15:20	85.3286	-0.7263
13.09 15:10	86.0549	+0.382
13.09 15:03	85.6729	-0.1733
13.09 15:00	85.8462	-0.5373
13.09 14:50	86.3835	+0.5402
13.09 14:40	85.8433	+0.3416
13.09 14:30	85.5017	+0.1119
13.09 14:20	85.3898	-0.145
13.09 14:10	85.5348	+0.2083
13.09 14:00	85.3265	-1.1606
13.09 13:50	86.4871	+0.0103
13.09 13:40	86.4768	-0.0538
13.09 13:30	86.5306	-0.0175
13.09 13:20	86.5481	+0.1322
13.09 13:10	86.4159	+0.0322
13.09 13:03	86.3837	-0.1579
13.09 13:00	86.5416	-0.1191
13.09 12:50	86.6607	+0.473
13.09 12:40	86.1877	+0.0982
13.09 12:30	86.0895	-0.7659
13.09 12:20	86.8554	+0.2553
13.09 12:10	86.6001	-0.2549
13.09 12:00	86.855	+0.0387
13.09 11:50	86.8163	+0.5189
13.09 11:40	86.2974	+0.0182
13.09 11:30	86.2792	+0.1223
13.09 11:20	86.1569	+0.1115
13.09 11:10	86.0454	-0.0952
13.09 11:03	86.1406	+0.2834
13.09 11:00	85.8572	+0.2848
13.09 10:50	85.5724	-0.149
13.09 10:40	85.7214	+0.2843
13.09 10:30	85.4371	-0.1012
13.09 10:20	85.5383	-0.0777
13.09 10:10	85.616	+0.3333
13.09 10:00	85.2827	-0.053
13.09 09:50	85.3357	-0.3437
13.09 09:40	85.6794	-0.895
13.09 09:30	86.5744	-0.0479
13.09 09:20	86.6223	+0.0839
13.09 09:10	86.5384	-0.0584
13.09 09:03	86.5968	+0.4343
13.09 09:00	86.1625	+0.4716
13.09 08:50	85.6909	-0.5468
13.09 08:40	86.2377	+0.3674
13.09 08:30	85.8703	-1.5363
13.09 08:20	87.4066	-0.0351
13.09 08:10	87.4417	+0.1436
13.09 08:00	87.2981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.3397

макс: 98.4051

за неделю:

81.7917

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:50	81.7917	-0.2708
14.09 06:50	83.3031	-0.2562
14.09 05:50	82.4347	-1.8476
14.09 04:50	83.6223	-0.0061
14.09 03:50	84.8782	-0.4989
14.09 02:50	85.1185	-0.4634
14.09 01:50	84.6814	-0.0826
14.09 00:50	83.2126	+0.1499
13.09 23:50	84.0331	+0.085
13.09 22:50	84.2836	+0.8148
13.09 21:50	83.2991	-0.2901
13.09 20:50	82.9584	+0.093
13.09 19:50	83.852	+0.1019
13.09 18:50	83.2474	+0.528
13.09 17:50	79.3397	-0.6484
13.09 16:50	84.8406	-0.1532
13.09 15:50	84.797	-0.5373
13.09 14:50	86.3835	-1.1606
13.09 13:50	86.4871	-0.1191
13.09 12:50	86.6607	+0.0387
13.09 11:50	86.8163	+0.2848
13.09 10:50	85.5724	-0.053
13.09 09:50	85.3357	+0.4716
13.09 08:50	85.6909	-0.3096
13.09 07:50	87.6077	-0.401
13.09 06:50	87.4669	-0.9669
13.09 05:50	88.0098	+0.5217
13.09 04:50	87.6873	+0.5574
13.09 03:50	88.138	-1.2865
13.09 02:50	91.1026	-0.0061
13.09 01:50	91.27	+0.1838
13.09 00:50	90.9115	+0.4547
12.09 23:50	90.9701	+0.1332
12.09 22:50	90.9974	-0.5686
12.09 21:50	90.9958	-0.1183
12.09 20:50	90.1125	-0.0925
12.09 19:50	90.663	-0.1436
12.09 18:50	90.7077	-0.0496
12.09 17:50	91.4514	-0.2953
12.09 16:50	91.4842	+0.4968
12.09 15:50	90.5438	-0.4143
12.09 14:50	90.8637	-0.4046
12.09 13:50	90.8001	-0.6159
12.09 12:50	90.9519	+0.5208
12.09 11:50	89.2338	-0.0478
12.09 10:50	89.4293	-0.4198
12.09 09:50	91.161	+0.3674
12.09 08:50	91.0935	-0.1524
12.09 07:50	90.8425	-0.0135
12.09 06:50	89.8677	-0.1368
12.09 05:50	90.4135	-0.5153
12.09 04:50	91.4173	+0.2135
12.09 03:50	91.5936	+0.2408
12.09 02:50	91.4918	-0.2004
12.09 01:50	91.8341	-0.0468
12.09 00:50	91.517	+0.5743
11.09 23:50	90.7858	-1.0634
11.09 22:50	93.1683	+0.2083
11.09 21:50	92.513	+0.1058
11.09 20:50	90.9761	-1.362
11.09 19:50	91.9761	-0.0151
11.09 18:50	92.5118	+0.6509
11.09 17:50	91.9117	-1.8729
11.09 16:50	94.8504	-0.3464
11.09 15:50	94.998	+0.2478
11.09 14:50	96.6962	-0.1888
11.09 13:50	96.524	+0.1036
11.09 12:50	96.2446	+0.5529
11.09 11:50	95.3098	+0.3384
11.09 10:50	94.9728	-1.1838
11.09 09:50	96.4161	+0.0124
11.09 08:50	96.4137	-0.2031
11.09 07:50	96.3822	+0.0564
11.09 06:50	97.0937	+0.0399
11.09 05:50	96.9905	-0.8466
11.09 04:50	98.4051	+0.1075
11.09 03:50	97.9936	+0.4034
11.09 02:50	98.003	-0.5428
11.09 01:50	97.5767	+0.0662
11.09 00:50	97.4454	+0.0395
10.09 23:50	97.3037	-0.0355
10.09 22:50	97.1042	-0.5994
10.09 21:50	97.0196	+0.4664
10.09 20:50	95.6099	-0.7877
10.09 19:50	96.7028	+0.3042
10.09 18:50	95.1935	+0.2865
10.09 17:50	95.7989	+0.7314
10.09 16:50	95.5448	+0.8788
10.09 15:50	95.6092	-0.1975
10.09 14:50	95.5844	-0.7525
10.09 13:50	97.3709	-0.3439
10.09 12:50	97.0093	-0.1272
10.09 11:50	97.1097	+0.5683
10.09 10:50	96.2591	-0.1698
10.09 09:50	97.1264	-0.3256
10.09 08:50	97.2297	-0.1178
10.09 07:50	97.3008	+0.8924
10.09 06:50	96.544	+0.0166
10.09 05:50	97.0493	+0.7564
10.09 04:50	97.216	-0.3785
10.09 03:50	97.5001	+0.7579
10.09 02:50	97.1036	-0.024
10.09 01:50	97.6309	+0.6925
10.09 00:50	95.7111	+0.1454
09.09 23:50	96.5776	+0.0324
09.09 22:50	96.5311	+0.3218
09.09 21:50	95.2452	-0.0285
09.09 20:50	95.0094	-0.1614
09.09 19:50	95.0554	-0.6389
09.09 18:50	95.8898	+0.0384
09.09 17:50	93.8592	-0.1774
09.09 16:50	94.3691	-0.054
09.09 15:50	94.6622	-0.1648
09.09 14:50	94.5276	-0.176
09.09 13:50	95.1429	+0.5059
09.09 12:50	93.8165	-0.1206
09.09 11:50	93.9479	-0.206
09.09 10:50	94.3148	+0.3195
09.09 09:50	94.1781	-0.0451
09.09 08:50	94.1569	+0.024
09.09 07:50	94.2594	+0.0214
09.09 06:50	94.1373	-0.1041
09.09 05:50	95.2508	-0.2547
09.09 04:50	94.9339	+0.0088
09.09 03:50	92.8764	-0.0463
09.09 02:50	93.7154	+0.0055
09.09 01:50	93.0099	+0.0663
09.09 00:50	93.0039	-0.0711
08.09 23:50	92.9527	-0.0063
08.09 22:50	92.79	+0.2475
08.09 21:50	91.3926	-0.2162
08.09 20:50	92.7287	-0.3401
08.09 19:50	92.2428	-0.0286
08.09 18:50	92.1401	-0.1612
08.09 17:50	92.4434	-1.6048
08.09 16:50	94.5003	+0.43
08.09 15:50	92.5321	-0.0952
08.09 14:50	93.2257	+0.6272
08.09 13:50	91.2499	+0.406
08.09 12:50	90.818	+0.4678
08.09 11:50	90.7054	-0.3088
08.09 10:50	91.7175	+0.6018
08.09 09:50	92.2471	+0.6384
08.09 08:50	91.5552	+0.1313
08.09 07:50	91.9417	+0.2501
08.09 06:50	90.2788	+0.1417
08.09 05:50	89.0944	-1.0265
08.09 04:50	90.256	-0.4803
08.09 03:50	89.8083	+0.929
08.09 02:50	88.1724	+0.0538
08.09 01:50	89.8148	-0.1664
08.09 00:50	90.3723	-0.2129
07.09 23:50	90.4742	+0.0159
07.09 22:50	90.4262	-0.6082
07.09 21:50	91.4826	-0.0476
07.09 20:50	89.7328	-0.5601
07.09 19:50	90.0023	+0.0179
07.09 18:50	90.1913	-0.0687
07.09 17:50	89.2264	-0.1002
07.09 16:50	89.5055	-0.4175
07.09 15:50	90.3009	+1.133
07.09 14:50	88.9842	+0.7613
07.09 13:50	87.2211	+0.2651
07.09 12:50	89.0782	+0.1347
07.09 11:50	90.3243	-0.6513
07.09 10:50	91.4019	+1.3148
07.09 09:50	89.5108	+0.1925
07.09 08:50	90.4638

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 79.3397

макс: 142.29

за месяц:

81.7917

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	85.273	-5.5459
12.09.2026	90.8189	-3.9977
11.09.2026	94.8166	-1.9232
10.09.2026	96.7398	+1.8145
09.09.2026	94.9253	+3.0722
08.09.2026	91.8531	+1.5819
07.09.2026	90.2712	-6.5781
06.09.2026	96.8493	+0.9538
05.09.2026	95.8955	+0.4436
04.09.2026	95.4519	-1.9445
03.09.2026	97.3964	-4.2136
02.09.2026	101.61	-2.67
01.09.2026	104.28	-4.97
31.08.2026	109.25	+0.15
30.08.2026	109.1	-2.4
29.08.2026	111.5	+3.01
28.08.2026	108.49	+4.33
27.08.2026	104.16	-1.79
26.08.2026	105.95	-0.04
25.08.2026	105.99	-0.6
23.08.2026	106.59	+3.28
22.08.2026	103.31	-9.15
21.08.2026	112.46	-16.26
20.08.2026	128.72	-11.88
19.08.2026	140.6	-0.4
18.08.2026	141	-0.5
17.08.2026	141.5	-0.79
16.08.2026	142.29	+6.99
15.08.2026	135.3	-5.32
14.08.2026	140.62

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 79.3397

макс: 145.52

за квартал:

81.7917

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	85.273	-5.5459
12.09.2026	90.8189	-3.9977
11.09.2026	94.8166	-1.9232
10.09.2026	96.7398	+1.8145
09.09.2026	94.9253	+3.0722
08.09.2026	91.8531	+1.5819
07.09.2026	90.2712	-6.5781
06.09.2026	96.8493	+0.9538
05.09.2026	95.8955	+0.4436
04.09.2026	95.4519	-1.9445
03.09.2026	97.3964	-4.2136
02.09.2026	101.61	-2.67
01.09.2026	104.28	-4.97
31.08.2026	109.25	+0.15
30.08.2026	109.1	-2.4
29.08.2026	111.5	+3.01
28.08.2026	108.49	+4.33
27.08.2026	104.16	-1.79
26.08.2026	105.95	-0.04
25.08.2026	105.99	-0.6
23.08.2026	106.59	+3.28
22.08.2026	103.31	-9.15
21.08.2026	112.46	-16.26
20.08.2026	128.72	-11.88
19.08.2026	140.6	-0.4
18.08.2026	141	-0.5
17.08.2026	141.5	-0.79
16.08.2026	142.29	+6.99
15.08.2026	135.3	-5.32
14.08.2026	140.62	-0.96
13.08.2026	141.58	+3.58
12.08.2026	138	-1.03
11.08.2026	139.03	+0.48
10.08.2026	138.55	+0.19
09.08.2026	138.36	-1.88
08.08.2026	140.24	-2.03
07.08.2026	142.27	-0.12
06.08.2026	142.39	+1.45
05.08.2026	140.94	+1.49
04.08.2026	139.45	+2.35
03.08.2026	137.1	+1.25
02.08.2026	135.85	-3.99
01.08.2026	139.84	+5.35
31.07.2026	134.49	-9.21
30.07.2026	143.7	-1.82
29.07.2026	145.52	+5.7
28.07.2026	139.82	+13.78
27.07.2026	126.04	+3.12
26.07.2026	122.92	+0.88
25.07.2026	122.04	+0.94
24.07.2026	121.1	+0.4
23.07.2026	120.7	+1.63
22.07.2026	119.07	-0.14
21.07.2026	119.21	-2.57
20.07.2026	121.78	-0.18
19.07.2026	121.96	-0.42
18.07.2026	122.38	-0.83
17.07.2026	123.21	+2.28
16.07.2026	120.93	+0.48
15.07.2026	120.45	+1.68
14.07.2026	118.77	+2.74
13.07.2026	116.03	+1.87
12.07.2026	114.16	-0.4
11.07.2026	114.56	-1.44
10.07.2026	116	-1.98
09.07.2026	117.98	-0.64
08.07.2026	118.62	+5.03
07.07.2026	113.59	+2.39
06.07.2026	111.2	+2.78
05.07.2026	108.42	+1.65
04.07.2026	106.77	-2.45
03.07.2026	109.22	-2.41
02.07.2026	111.63	-4.21
01.07.2026	115.84	-2.31
30.06.2026	118.15	+4.91
29.06.2026	113.24	+4.33
28.06.2026	108.91	-0.88
27.06.2026	109.79	-6.97
26.06.2026	116.76	-1.95
25.06.2026	118.71	+3.41
24.06.2026	115.3	+3.67
23.06.2026	111.63	+4.17
22.06.2026	107.46	+3.17
21.06.2026	104.29	-0.55
20.06.2026	104.84	+2.18
19.06.2026	102.66	+2.8998
18.06.2026	99.7602	+3.5077
17.06.2026	96.2525	-1.888
16.06.2026	98.1405	-2.9595
15.06.2026	101.1

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот